ContextLogic - Stock Price History | LOGC
Historical daily share price chart and data for ContextLogic since 2024 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of September 06, 2024 is 5.19.
- The all-time high ContextLogic stock closing price was 6.20 on July 16, 2024.
- The ContextLogic 52-week high stock price is 6.29, which is 21.2% above the current share price.
- The ContextLogic 52-week low stock price is 4.92, which is 5.2% below the current share price.
- The average ContextLogic stock price for the last 52 weeks is 5.54.
| ContextLogic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.136B | $0.287B |
| ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1798.835B | 40.61 |
| Alibaba (BABA) | China | $205.994B | 11.11 |
| Prosus (PROSY) | Netherlands | $192.649B | 0.00 |
| Booking Holdings (BKNG) | United States | $125.090B | 22.40 |
| MercadoLibre (MELI) | Argentina | $100.687B | 71.78 |
| JD (JD) | China | $41.115B | 7.49 |
| Coupang (CPNG) | United States | $39.461B | 88.00 |
| EBay (EBAY) | United States | $28.949B | 17.16 |
| Carvana (CVNA) | United States | $27.608B | 0.00 |
| Expedia (EXPE) | United States | $17.217B | 15.56 |
| Chewy (CHWY) | United States | $10.958B | 109.13 |
| Match Group (MTCH) | United States | $9.238B | 15.57 |
| MONOTARO (MONOY) | Japan | $8.142B | 50.75 |
| Zalando (ZLNDY) | Germany | $6.426B | 39.29 |
| Etsy (ETSY) | United States | $6.104B | 23.03 |
| Global-e Online (GLBE) | Israel | $5.381B | 0.00 |
| Wayfair (W) | United States | $5.261B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.642B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.025B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.959B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.909B | 20.25 |
| Qurate Retail (QRTEB) | United States | $1.481B | 9.10 |
| Revolve (RVLV) | United States | $1.475B | 46.40 |
| Cars (CARS) | United States | $1.145B | 35.39 |
| Fiverr (FVRR) | Israel | $0.933B | 52.46 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.754B | 44.67 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.668B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.662B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.612B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.456B | 0.00 |
| Beyond (BYON) | United States | $0.451B | 0.00 |
| Groupon (GRPN) | United States | $0.435B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.421B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.332B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.285B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.198B | 1.22 |
| 1stdibs (DIBS) | United States | $0.187B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.185B | 0.00 |
| Akso Health Group (AHG) | China | $0.147B | 0.00 |
| Travelzoo (TZOO) | United States | $0.141B | 12.23 |
| Solo Brands (DTC) | United States | $0.132B | 3.89 |
| RumbleON (RMBL) | United States | $0.130B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.074B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.050B | 0.94 |
| Hour Loop (HOUR) | United States | $0.044B | 31.50 |
| Linkage Global (LGCB) | Japan | $0.033B | 0.00 |
| NextPlat (NXPL) | United States | $0.024B | 1.82 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| Treasure Global (TGL) | United States | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |