ContextLogic - Stock Price History | LOGC
Historical daily share price chart and data for ContextLogic since 2024 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of November 07, 2024 is 6.34.
- The all-time high ContextLogic stock closing price was 6.71 on October 29, 2024.
- The ContextLogic 52-week high stock price is 6.72, which is 6% above the current share price.
- The ContextLogic 52-week low stock price is 4.92, which is 22.4% below the current share price.
- The average ContextLogic stock price for the last 52 weeks is 5.65.
| ContextLogic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.167B | $0.287B |
| ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2208.678B | 43.76 |
| Alibaba (BABA) | China | $239.833B | 13.70 |
| Prosus (PROSY) | Netherlands | $231.501B | 0.00 |
| Booking Holdings (BKNG) | United States | $162.865B | 27.62 |
| MercadoLibre (MELI) | Argentina | $89.940B | 62.60 |
| JD (JD) | China | $65.025B | 11.85 |
| Carvana (CVNA) | United States | $50.128B | 0.00 |
| Coupang (CPNG) | United States | $45.040B | 96.58 |
| EBay (EBAY) | United States | $29.708B | 17.32 |
| Expedia (EXPE) | United States | $22.668B | 19.72 |
| Chewy (CHWY) | United States | $12.874B | 128.29 |
| Maplebear (CART) | United States | $12.691B | 0.00 |
| MONOTARO (MONOY) | Japan | $8.410B | 49.33 |
| Match Group (MTCH) | United States | $8.023B | 13.89 |
| Zalando (ZLNDY) | Germany | $7.612B | 34.36 |
| Global-e Online (GLBE) | Israel | $6.534B | 0.00 |
| Etsy (ETSY) | United States | $6.008B | 25.19 |
| Wayfair (W) | United States | $4.986B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.747B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.248B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.476B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.143B | 25.34 |
| Qurate Retail (QRTEB) | United States | $1.262B | 12.72 |
| Cars (CARS) | United States | $1.178B | 24.45 |
| Fiverr (FVRR) | Israel | $1.142B | 48.44 |
| Dingdong (Cayman) (DDL) | China | $0.999B | 47.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.895B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.681B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.534B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.517B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.488B | 0.00 |
| Groupon (GRPN) | United States | $0.433B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.405B | 0.00 |
| Beyond (BYON) | United States | $0.286B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.253B | 0.00 |
| Travelzoo (TZOO) | United States | $0.213B | 16.68 |
| RumbleON (RMBL) | United States | $0.196B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.191B | 1.92 |
| 1stdibs (DIBS) | United States | $0.173B | 0.00 |
| Akso Health Group (AHG) | China | $0.130B | 0.00 |
| Solo Brands (DTC) | United States | $0.128B | 9.33 |
| PetMed Express (PETS) | United States | $0.118B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.092B | 0.00 |
| Hour Loop (HOUR) | United States | $0.047B | 33.50 |
| NextPlat (NXPL) | United States | $0.021B | 1.54 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.010B | 0.19 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.000B | 0.00 |