ContextLogic - Stock Price History | LOGC

Historical daily share price chart and data for ContextLogic since 2024 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of June 21, 2024 is 5.53.
  • The all-time high ContextLogic stock closing price was 5.70 on May 15, 2024.
  • The ContextLogic 52-week high stock price is 5.85, which is 5.8% above the current share price.
  • The ContextLogic 52-week low stock price is 5.00, which is 9.6% below the current share price.
  • The average ContextLogic stock price for the last 52 weeks is 5.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ContextLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.136B $0.287B
ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1936.673B 51.41
Prosus (PROSY) Netherlands $197.740B 0.00
Alibaba (BABA) China $188.663B 9.61
Booking Holdings (BKNG) United States $134.763B 24.47
MercadoLibre (MELI) Argentina $80.357B 70.92
JD (JD) China $45.232B 9.82
Coupang (CPNG) United States $37.584B 80.85
EBay (EBAY) United States $27.028B 16.32
Carvana (CVNA) United States $22.252B 0.00
Expedia (EXPE) United States $17.101B 15.72
Match Group (MTCH) United States $8.047B 13.17
Zalando (ZLNDY) Germany $6.346B 52.30
Wayfair (W) United States $6.295B 0.00
MONOTARO (MONOY) Japan $5.590B 34.84
Global-e Online (GLBE) Israel $5.110B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.243B 0.00
ACV Auctions (ACVA) United States $2.920B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.849B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.528B 11.82
Cars (CARS) United States $1.288B 12.41
Revolve (RVLV) United States $1.090B 45.29
Fiverr (FVRR) Israel $0.841B 55.79
Jumia Technologies (JMIA) Germany $0.800B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.701B 0.00
Groupon (GRPN) United States $0.579B 0.00
BigCommerce Holdings (BIGC) United States $0.566B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.546B 32.33
ASOS PLS (ASOMY) United Kingdom $0.542B 0.00
Dingdong (Cayman) (DDL) China $0.439B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.422B 0.00
Newegg Commerce (NEGG) United States $0.320B 0.00
Qurate Retail (QRTEA) United States $0.260B 2.01
AGBA (AGBA) Hong Kong, SAR China $0.207B 0.00
Solo Brands (DTC) United States $0.193B 4.24
1stdibs (DIBS) United States $0.184B 0.00
Travelzoo (TZOO) United States $0.102B 8.88
PetMed Express (PETS) United States $0.093B 0.00
PSQ Holdings (PSQH) United States $0.087B 0.00
Linkage Global (LGCB) Japan $0.071B 0.00
Hour Loop (HOUR) United States $0.036B 0.00
Treasure Global (TGL) United States $0.032B 0.00
BAIYU Holdings (BYU) China $0.022B 0.00
NextPlat (NXPL) United States $0.020B 4.72
Akso Health Group (AHG) China $0.019B 0.00
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
Future FinTech Group (FTFT) United States $0.011B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Gauchos (VINO) United States $0.007B 0.00
OLB (OLB) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00