Archer Daniels Midland - 41 Year Stock Price History | ADM

Historical daily share price chart and data for Archer Daniels Midland since 1983 adjusted for splits and dividends. The latest closing stock price for Archer Daniels Midland as of May 23, 2024 is 60.72.
  • The all-time high Archer Daniels Midland stock closing price was 93.76 on November 22, 2022.
  • The Archer Daniels Midland 52-week high stock price is 87.30, which is 43.8% above the current share price.
  • The Archer Daniels Midland 52-week low stock price is 50.72, which is 16.5% below the current share price.
  • The average Archer Daniels Midland stock price for the last 52 weeks is 69.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Daniels Midland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.1961 71.4836 71.8471 50.4786 60.7200 -14.42%
2023 75.6349 86.0616 86.0616 67.8380 70.9530 -20.40%
2022 80.9097 63.9725 93.7606 63.9725 89.1335 39.95%
2021 56.6576 45.8809 64.0571 45.6141 63.6898 37.33%
2020 38.8700 41.0233 47.3748 26.2824 46.3777 12.47%
2019 36.4138 35.2048 41.2368 32.1391 41.2368 17.08%
2018 38.7298 33.4700 44.1992 33.2112 35.2220 5.26%
2017 35.1288 37.4006 38.3082 32.5184 33.4617 -9.47%
2016 32.4350 28.1292 38.3710 23.9460 36.9634 28.40%
2015 35.5618 39.8451 41.1847 26.8264 28.7885 -27.72%
2014 35.0234 32.2530 41.1396 28.6818 39.8298 22.33%
2013 26.2432 21.0573 32.8532 20.5725 32.5606 61.85%
2012 21.0192 20.7004 24.1384 17.9799 20.1172 -1.83%
2011 22.0519 21.3303 26.5332 17.2096 20.4926 -2.90%
2010 20.4510 21.6309 23.5334 17.0278 21.1057 -1.93%
2009 19.3097 19.6663 22.3175 16.0704 21.5209 10.80%
2008 22.3253 30.0052 32.0364 10.2497 19.4238 -36.90%
2007 23.1757 20.9796 31.2184 20.0896 30.7809 47.18%
2006 23.8570 15.7809 29.3856 15.7809 20.9141 31.02%
2005 14.5645 13.9970 16.3117 11.5065 15.9622 12.25%
2004 10.9640 9.5677 14.2520 9.3672 14.2201 49.11%
2003 7.9097 7.6964 9.5364 6.5112 9.5364 25.11%
2002 8.0190 8.5655 8.8892 6.6500 7.6226 -12.12%
2001 8.2448 8.7168 9.5411 6.5759 8.6743 -2.94%
2000 6.2844 7.0217 8.9372 4.9306 8.9372 26.54%
1999 8.1750 9.6064 9.7162 6.7211 7.0627 -28.63%
1998 11.0121 12.4268 13.5235 8.6481 9.8954 -20.37%
1997 11.9819 12.5083 13.8343 9.8276 12.4268 -0.65%
1996 10.9667 10.2965 13.0769 9.4192 12.5083 23.17%
1995 10.0565 11.3649 11.5052 8.4432 10.1554 -12.25%
1994 9.5582 8.5821 11.7128 8.4009 11.5725 36.33%
1993 8.9540 9.9989 10.6502 8.1157 8.4888 -13.92%
1992 9.8640 11.8329 12.1597 8.6812 9.8613 -19.81%
1991 9.0515 8.2882 12.2971 7.2661 12.2971 45.95%
1990 8.5809 8.4951 10.0313 6.8774 8.4253 -1.34%
1989 6.9661 5.0694 8.5395 5.0694 8.5395 66.51%
1988 5.0065 5.4848 5.6442 4.4202 5.1284 -1.52%
1987 5.2993 4.5339 6.6783 4.3501 5.2078 15.61%
1986 4.6012 4.1859 5.6686 4.0437 4.5045 6.04%
1985 3.5432 3.0422 4.3296 3.0422 4.2480 35.91%
1984 3.0299 3.1860 3.7986 2.5324 3.1255 -4.35%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $30.606B $93.935B
Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products like natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products as well as other specialty food and feed ingredients. Archer Daniels also has a worldwide grain elevator and transportation network for procurement, storage, cleansing and transportation of agricultural commodities.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.714B 23.64
Dole (DOLE) Ireland $1.206B 9.48
Fresh Del Monte Produce (FDP) United States $1.136B 12.48
Adecoagro S.A (AGRO) Luxembourg $1.050B 7.75
Mission Produce (AVO) United States $0.877B 39.92
Bioceres Crop Solutions (BIOX) Argentina $0.696B 34.62
Lavoro (LVRO) Brazil $0.690B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.586B 5.11
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.502B 9.23
Calavo Growers (CVGW) United States $0.468B 437.83
Limoneira Co (LMNR) United States $0.370B 0.00
Cibus (CBUS) United States $0.343B 0.00
Forafric Global (AFRI) United States $0.289B 0.00
Cadiz (CDZI) United States $0.213B 0.00
Alico (ALCO) United States $0.202B 0.00
Moolec Science SA (MLEC) Luxembourg $0.046B 0.00
Origin Agritech (SEED) China $0.038B 0.00
Davis Commodities (DTCK) Singapore $0.028B 0.00
Local Bounti (LOCL) United States $0.024B 0.00
S&W Seed (SANW) United States $0.015B 0.00
Farmmi (FAMI) China $0.005B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
N2OFF (NITO) Israel $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00