Adecoagro S.A - 13 Year Stock Price History | AGRO

Historical daily share price chart and data for Adecoagro S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Adecoagro S.A as of May 17, 2024 is 10.32.
  • The all-time high Adecoagro S.A stock closing price was 12.44 on February 04, 2011.
  • The Adecoagro S.A 52-week high stock price is 12.51, which is 21.2% above the current share price.
  • The Adecoagro S.A 52-week low stock price is 8.54, which is 17.2% below the current share price.
  • The average Adecoagro S.A stock price for the last 52 weeks is 10.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adecoagro S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4011 10.7272 11.7024 9.3678 10.3200 -5.62%
2023 9.3651 7.1855 12.1653 7.0046 10.9340 38.59%
2022 8.5151 7.1134 12.1168 6.6241 7.8897 11.49%
2021 8.2696 6.4776 10.8175 6.3026 7.0766 12.94%
2020 4.8833 7.4912 7.8229 3.2711 6.2657 -18.76%
2019 6.2034 6.5053 7.9519 4.9941 7.7123 20.26%
2018 7.4900 9.5275 9.7303 5.9893 6.4131 -32.69%
2017 9.8386 10.0896 11.7113 7.8782 9.5275 -0.39%
2016 10.2313 10.9742 12.1905 8.7535 9.5644 -15.54%
2015 8.6964 7.3530 11.4718 6.9936 11.3243 53.43%
2014 8.0936 7.2516 9.4446 6.4592 7.3806 -0.99%
2013 7.0227 7.9980 8.8088 5.5746 7.4543 -4.60%
2012 8.7288 8.0809 10.1818 7.3991 7.8137 2.54%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $1.075B $1.299B
Adecoagro S.A. operates as an agricultural company in South America, with operations in Argentina, Brazil and Uruguay. The Company is engaged in farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production and land transformation. Adecoagro S.A. is based in Luxembourg.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.344B 23.42
Archer Daniels Midland (ADM) United States $30.467B 9.72
Dole (DOLE) Ireland $1.218B 9.57
Fresh Del Monte Produce (FDP) United States $1.164B 12.80
Mission Produce (AVO) United States $0.912B 41.52
Bioceres Crop Solutions (BIOX) Argentina $0.723B 35.97
Lavoro (LVRO) Brazil $0.652B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.596B 5.21
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.507B 9.32
Calavo Growers (CVGW) United States $0.489B 457.50
Cibus (CBUS) United States $0.399B 0.00
Limoneira Co (LMNR) United States $0.388B 0.00
Forafric Global (AFRI) United States $0.300B 0.00
Cadiz (CDZI) United States $0.211B 0.00
Alico (ALCO) United States $0.208B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Origin Agritech (SEED) China $0.038B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.016B 0.00
Farmmi (FAMI) China $0.005B 0.00
N2OFF (NITO) Israel $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00