Alico - 51 Year Stock Price History | ALCO

Historical daily share price chart and data for Alico since 1973 adjusted for splits and dividends. The latest closing stock price for Alico as of May 20, 2024 is 27.00.
  • The all-time high Alico stock closing price was 50.59 on July 06, 2007.
  • The Alico 52-week high stock price is 31.00, which is 14.8% above the current share price.
  • The Alico 52-week low stock price is 23.11, which is 14.4% below the current share price.
  • The average Alico stock price for the last 52 weeks is 26.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.2902 29.3001 30.4282 26.0200 27.0000 -6.99%
2023 25.2414 23.6067 30.4563 22.4844 29.0305 22.77%
2022 33.1269 35.6118 41.2897 22.9345 23.6464 -32.42%
2021 30.6591 27.5564 35.0475 25.7823 34.9881 25.25%
2020 27.9312 31.9463 33.7029 20.4133 27.9346 -12.12%
2019 27.0674 26.1684 31.9621 22.6561 31.7866 22.50%
2018 27.0419 25.2222 30.3636 22.2985 25.9485 0.79%
2017 26.1749 23.2477 30.1794 22.1221 25.7459 9.52%
2016 24.2661 32.3346 32.3346 18.3003 23.5075 -29.22%
2015 39.0581 42.7096 49.5135 32.3615 33.2101 -22.24%
2014 32.5473 32.0016 43.2389 28.7204 42.7096 29.68%
2013 35.4281 33.2625 39.5918 31.0512 32.9336 7.04%
2012 23.1872 16.4391 31.4051 16.2806 30.7678 90.35%
2011 19.3517 20.4631 23.4291 14.8804 16.1638 -18.16%
2010 20.3831 23.8016 24.5526 16.7865 19.7507 -15.91%
2009 23.0386 32.7223 34.9242 16.7177 23.4879 -28.96%
2008 31.7411 29.1480 38.9650 19.5269 33.0611 14.61%
2007 39.9634 39.7251 50.5852 28.3498 28.8477 -26.28%
2006 40.2003 34.0514 47.8367 31.9383 39.1300 14.33%
2005 37.5977 45.4087 45.4087 32.3865 34.2256 -20.39%
2004 30.3473 25.0160 42.9916 23.4425 42.9916 68.35%
2003 19.5587 19.0174 26.2726 15.5656 25.5377 33.23%
2002 20.2960 22.2816 22.9009 16.6970 19.1687 -14.11%
2001 16.5105 11.5560 22.6233 10.7824 22.3172 97.57%
2000 10.5722 10.5466 12.1516 9.6967 11.2958 4.74%
1999 10.0694 11.2000 11.5975 8.8338 10.7848 -5.04%
1998 11.9789 14.2484 14.2484 9.8850 11.3577 -20.29%
1997 12.8220 11.4460 15.2574 10.7340 14.2484 27.01%
1996 12.8198 15.5966 15.5966 10.9195 11.2186 -28.07%
1995 10.4131 9.4709 15.5966 8.7424 15.5966 55.13%
1994 10.4913 11.4900 12.7826 9.1920 10.0537 -14.63%
1993 11.0185 11.5425 11.9209 10.0537 11.7772 -1.61%
1992 12.6644 12.1614 15.6967 11.0301 11.9700 -1.57%
1991 11.9338 10.6673 13.6149 10.1059 12.1614 15.53%
1990 14.4782 16.2998 17.8323 9.9655 10.5269 -38.06%
1989 18.5918 12.4616 21.1847 12.4616 16.9964 36.39%
1988 11.5129 9.0571 12.8995 9.0571 12.4616 26.12%
1987 12.1939 10.4653 14.4068 8.5082 9.8805 -5.59%
1986 10.7890 10.6616 12.4819 9.3614 10.4653 -1.84%
1985 7.6329 6.3420 10.9216 1.9896 10.6616 68.11%
1984 6.6799 6.3420 7.2125 6.2176 6.3420 0.00%
1983 5.6416 4.7254 7.3368 4.5389 6.3420 34.21%
1982 4.5133 5.6580 5.6580 3.6684 4.7254 -16.48%
1981 5.3815 4.4767 6.2798 4.4767 5.6580 26.39%
1980 4.0240 4.3523 4.8498 2.9845 4.4767 2.86%
1979 3.2080 2.2234 4.6943 2.2234 4.3523 97.18%
1978 2.2299 1.9586 2.4398 1.9424 2.2073 12.70%
1977 1.5049 1.2124 1.9586 1.1192 1.9586 61.55%
1976 1.1508 0.9326 1.3828 0.9016 1.2124 32.11%
1975 0.9898 0.8854 1.2435 0.8232 0.9177 7.27%
1974 1.2788 1.6788 1.8342 0.7461 0.8555 -49.04%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.208B $0.040B
Alico, Inc. is an agribusiness company operating in Central and Southwest Florida. The company is involved in various operations and activities including citrus fruit production, cattle ranching, sugarcane and sod production, and forestry. The company also leases land for farming, cattle grazing, recreation, and oil exploration.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.344B 23.42
Archer Daniels Midland (ADM) United States $30.467B 9.72
Dole (DOLE) Ireland $1.218B 9.57
Fresh Del Monte Produce (FDP) United States $1.164B 12.80
Adecoagro S.A (AGRO) Luxembourg $1.075B 7.94
Mission Produce (AVO) United States $0.912B 41.52
Bioceres Crop Solutions (BIOX) Argentina $0.723B 35.97
Lavoro (LVRO) Brazil $0.652B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.596B 5.21
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.507B 9.32
Calavo Growers (CVGW) United States $0.489B 457.50
Cibus (CBUS) United States $0.399B 0.00
Limoneira Co (LMNR) United States $0.388B 0.00
Forafric Global (AFRI) United States $0.300B 0.00
Cadiz (CDZI) United States $0.211B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Origin Agritech (SEED) China $0.038B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.016B 0.00
Farmmi (FAMI) China $0.005B 0.00
N2OFF (NITO) Israel $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00