Limoneira Co - 21 Year Stock Price History | LMNR

Historical daily share price chart and data for Limoneira Co since 2003 adjusted for splits and dividends. The latest closing stock price for Limoneira Co as of May 17, 2024 is 21.54.
  • The all-time high Limoneira Co stock closing price was 29.95 on September 10, 2018.
  • The Limoneira Co 52-week high stock price is 22.00, which is 2.1% above the current share price.
  • The Limoneira Co 52-week low stock price is 13.88, which is 35.6% below the current share price.
  • The average Limoneira Co stock price for the last 52 weeks is 17.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Limoneira Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.0968 20.2922 21.9900 17.3833 21.5400 4.81%
2023 15.4026 12.2006 20.9333 12.1126 20.5512 72.03%
2022 12.7770 14.8535 15.4465 10.2365 11.9462 -16.73%
2021 15.9181 15.3834 19.1663 13.8674 14.3466 -8.25%
2020 14.0076 17.6413 20.0603 10.5682 15.6369 -11.59%
2019 18.6730 17.9338 22.4603 16.3781 17.6873 -0.16%
2018 21.9069 19.7285 29.9504 16.5021 17.7163 -11.72%
2017 18.7892 18.9316 22.6577 14.7640 20.0690 5.22%
2016 14.9127 12.5419 19.0734 10.0791 19.0734 45.66%
2015 17.2388 21.5654 21.5654 12.9804 13.0941 -39.57%
2014 20.0729 22.8198 23.6034 17.6616 21.6695 -5.36%
2013 18.7581 17.0670 23.3987 15.1716 22.8973 38.04%
2012 15.2047 15.0693 19.8765 12.0526 16.5879 15.55%
2011 16.8093 24.5413 24.5413 11.8385 14.3562 -40.69%
2010 15.6894 11.9242 24.2040 10.4967 24.2040 98.78%
2009 11.6048 10.8946 13.4358 10.1608 12.1762 11.76%
2008 18.4953 20.4723 24.6993 9.6375 10.8946 -41.06%
2007 23.4478 21.9642 28.6777 17.3227 18.4831 -15.85%
2006 18.1800 19.8921 21.9642 14.5461 21.9642 11.81%
2005 18.7693 12.7641 24.7822 12.2668 19.6434 53.90%
2004 6.3425 4.6829 13.2614 4.6829 12.7641 172.57%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.388B $0.180B
Limoneira Company is an agribusiness and real estate development company. Its current operations consist of fruit production and marketing, real estate development and capital investment activities. Limoneira has three business segments: agribusiness, rental operations, and real estate development. The agribusiness segment includes its farming and lemon packing operations. The Company produces lemons, avocados, oranges, and other specialty crops. The rental operations segment includes housing, organic recycling, commercial and leased land operations. The real estate development segment includes its real estate projects and development. Limoneira Company is based in Santa Paula, California.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.344B 23.42
Archer Daniels Midland (ADM) United States $30.467B 9.72
Dole (DOLE) Ireland $1.218B 9.57
Fresh Del Monte Produce (FDP) United States $1.164B 12.80
Adecoagro S.A (AGRO) Luxembourg $1.075B 7.94
Mission Produce (AVO) United States $0.912B 41.52
Bioceres Crop Solutions (BIOX) Argentina $0.723B 35.97
Lavoro (LVRO) Brazil $0.652B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.596B 5.21
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.507B 9.32
Calavo Growers (CVGW) United States $0.489B 457.50
Cibus (CBUS) United States $0.399B 0.00
Forafric Global (AFRI) United States $0.300B 0.00
Cadiz (CDZI) United States $0.211B 0.00
Alico (ALCO) United States $0.208B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Origin Agritech (SEED) China $0.038B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.016B 0.00
Farmmi (FAMI) China $0.005B 0.00
N2OFF (NITO) Israel $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00