Local Bounti - 3 Year Stock Price History | LOCL

Historical daily share price chart and data for Local Bounti since 2021 adjusted for splits and dividends. The latest closing stock price for Local Bounti as of May 23, 2024 is 3.10.
  • The all-time high Local Bounti stock closing price was 10.62 on November 24, 2021.
  • The Local Bounti 52-week high stock price is 6.33, which is 104.2% above the current share price.
  • The Local Bounti 52-week low stock price is 0.36, which is 88.4% below the current share price.
  • The average Local Bounti stock price for the last 52 weeks is 2.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Local Bounti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5310 2.1500 3.2354 1.6200 3.1000 49.76%
2023 1.9196 1.4100 5.1400 0.3513 2.0700 48.92%
2022 4.3573 7.0000 9.0100 1.2500 1.3900 -78.45%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.024B $0.028B
Local Bounti is a premier controlled environment agriculture company. Local Bounti, formerly known as Leo Holdings III Corp, is based in HAMILTON, Mont.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.714B 23.64
Archer Daniels Midland (ADM) United States $30.606B 9.76
Dole (DOLE) Ireland $1.206B 9.48
Fresh Del Monte Produce (FDP) United States $1.136B 12.48
Adecoagro S.A (AGRO) Luxembourg $1.050B 7.75
Mission Produce (AVO) United States $0.877B 39.92
Bioceres Crop Solutions (BIOX) Argentina $0.696B 34.62
Lavoro (LVRO) Brazil $0.690B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.586B 5.11
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.502B 9.23
Calavo Growers (CVGW) United States $0.468B 437.83
Limoneira Co (LMNR) United States $0.370B 0.00
Cibus (CBUS) United States $0.343B 0.00
Forafric Global (AFRI) United States $0.289B 0.00
Cadiz (CDZI) United States $0.213B 0.00
Alico (ALCO) United States $0.202B 0.00
Moolec Science SA (MLEC) Luxembourg $0.046B 0.00
Origin Agritech (SEED) China $0.038B 0.00
Davis Commodities (DTCK) Singapore $0.028B 0.00
S&W Seed (SANW) United States $0.015B 0.00
Farmmi (FAMI) China $0.005B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
N2OFF (NITO) Israel $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00