CHS Inc - 21 Year Stock Price History | CHSCP

Historical daily share price chart and data for CHS Inc since 2003 adjusted for splits and dividends. The latest closing stock price for CHS Inc as of May 24, 2024 is 30.52.
  • The all-time high CHS Inc stock closing price was 32.08 on March 20, 2024.
  • The CHS Inc 52-week high stock price is 32.28, which is 5.8% above the current share price.
  • The CHS Inc 52-week low stock price is 28.50, which is 6.6% below the current share price.
  • The average CHS Inc stock price for the last 52 weeks is 30.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CHS Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.6636 30.2078 32.0800 29.6564 30.5150 0.17%
2023 28.1180 26.1260 31.7438 25.8901 30.4638 17.83%
2022 26.6081 26.5892 28.8443 24.4979 25.8532 -3.08%
2021 25.0785 24.0537 26.6755 23.4956 26.6755 10.31%
2020 22.1345 21.4137 24.1831 18.9685 24.1831 14.53%
2019 20.5343 19.0061 21.1814 18.5981 21.1158 12.05%
2018 20.1921 20.1442 21.3203 18.2421 18.8443 -6.58%
2017 19.6606 18.8298 20.4588 18.2459 20.1709 9.76%
2016 19.4193 18.1367 21.0987 17.6172 18.3777 0.58%
2015 17.5022 17.3029 18.2725 16.7329 18.2725 5.98%
2014 16.3424 15.2671 17.2586 14.5949 17.2420 13.77%
2013 15.7604 14.9349 16.8862 14.1738 15.1551 4.26%
2012 14.3775 13.4685 15.3792 13.4685 14.5356 7.92%
2011 12.7394 12.4347 13.5506 11.7629 13.4685 8.31%
2010 11.5646 11.0218 12.4560 10.9489 12.4347 12.50%
2009 10.1693 9.3702 11.1479 9.3510 11.0532 18.48%
2008 8.9647 8.5610 9.3288 8.5438 9.3288 8.45%
2007 8.3853 8.1975 8.6532 8.1943 8.6019 3.38%
2006 7.8772 7.7538 8.3652 7.5453 8.3209 7.15%
2005 7.4622 7.4842 7.7655 7.0673 7.7655 3.91%
2004 7.1441 7.0561 7.5124 6.5579 7.4731 6.48%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.000B $45.590B
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and other natural gas liquids. The company also processes and sells crude oil into refined petroleum products under the Cenex brand name to member cooperatives and other independent retailers through a network of approximately 1,500 sites; and provides transportation services. In addition, it is involved in the marketing of grains and oilseeds; and manufacture and sale of seeds, crop nutrients, crop protection products, animal feed, animal health products, refined fuels comprising ethanol and dried distillers grains with solubles etc.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $38.689B 23.03
Archer Daniels Midland (ADM) United States $29.909B 9.54
Dole (DOLE) Ireland $1.169B 9.19
Fresh Del Monte Produce (FDP) United States $1.114B 12.24
Adecoagro S.A (AGRO) Luxembourg $1.036B 7.65
Mission Produce (AVO) United States $0.868B 39.52
Bioceres Crop Solutions (BIOX) Argentina $0.688B 34.22
Lavoro (LVRO) Brazil $0.677B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.555B 4.84
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.504B 9.26
Calavo Growers (CVGW) United States $0.462B 433.00
Limoneira Co (LMNR) United States $0.357B 0.00
Cibus (CBUS) United States $0.335B 0.00
Forafric Global (AFRI) United States $0.298B 0.00
Cadiz (CDZI) United States $0.212B 0.00
Alico (ALCO) United States $0.192B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Origin Agritech (SEED) China $0.034B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.014B 0.00
Farmmi (FAMI) China $0.005B 0.00
African Agriculture Holdings (AAGR) United States $0.004B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
N2OFF (NITO) Israel $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00