Moolec Science SA - 3 Year Stock Price History | MLEC

Historical daily share price chart and data for Moolec Science SA since 2021 adjusted for splits and dividends. The latest closing stock price for Moolec Science SA as of May 17, 2024 is 1.20.
  • The all-time high Moolec Science SA stock closing price was 19.25 on January 06, 2023.
  • The Moolec Science SA 52-week high stock price is 4.40, which is 266.7% above the current share price.
  • The Moolec Science SA 52-week low stock price is 1.10, which is 8.3% below the current share price.
  • The average Moolec Science SA stock price for the last 52 weeks is 2.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moolec Science SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6714 2.4250 2.5300 1.1500 1.2000 -51.22%
2023 3.7435 9.1000 19.2500 2.2801 2.4600 -79.67%
2022 10.0578 9.8600 19.0000 9.4595 12.1000 22.72%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.045B $0.001B
Moolec Science Ltd. is a science-based ingredient company focused on producing real animal proteins in plants through Molecular Farming, a disruptive technology in the alternative protein landscape. Moolec Science Ltd., formerly known as LightJump Acquisition Corporation, is based in WARWICK, United Kingdom.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.344B 23.42
Archer Daniels Midland (ADM) United States $30.467B 9.72
Dole (DOLE) Ireland $1.218B 9.57
Fresh Del Monte Produce (FDP) United States $1.164B 12.80
Adecoagro S.A (AGRO) Luxembourg $1.075B 7.94
Mission Produce (AVO) United States $0.912B 41.52
Bioceres Crop Solutions (BIOX) Argentina $0.723B 35.97
Lavoro (LVRO) Brazil $0.652B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.596B 5.21
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.507B 9.32
Calavo Growers (CVGW) United States $0.489B 457.50
Cibus (CBUS) United States $0.399B 0.00
Limoneira Co (LMNR) United States $0.388B 0.00
Forafric Global (AFRI) United States $0.300B 0.00
Cadiz (CDZI) United States $0.211B 0.00
Alico (ALCO) United States $0.208B 0.00
Origin Agritech (SEED) China $0.038B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.016B 0.00
Farmmi (FAMI) China $0.005B 0.00
N2OFF (NITO) Israel $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00