Calavo Growers - 22 Year Stock Price History | CVGW

Historical daily share price chart and data for Calavo Growers since 2002 adjusted for splits and dividends. The latest closing stock price for Calavo Growers as of June 24, 2024 is 23.24.
  • The all-time high Calavo Growers stock closing price was 97.59 on September 10, 2018.
  • The Calavo Growers 52-week high stock price is 38.97, which is 67.7% above the current share price.
  • The Calavo Growers 52-week low stock price is 21.42, which is 7.8% below the current share price.
  • The average Calavo Growers stock price for the last 52 weeks is 28.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Calavo Growers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.1926 29.4157 29.4157 23.2400 23.2400 -20.40%
2023 29.4377 30.6032 37.8374 21.5331 29.1973 1.15%
2022 36.7181 41.5374 44.0702 28.4726 28.8654 -30.11%
2021 57.0023 66.9048 80.5189 33.0261 41.3036 -37.21%
2020 61.6356 81.3021 82.0199 47.6103 65.7774 -22.11%
2019 82.0431 65.8506 91.0369 65.8506 84.4531 25.79%
2018 85.0052 78.2373 97.5917 64.9396 67.1389 -12.66%
2017 60.7199 55.2068 76.8711 46.0357 76.8711 39.24%
2016 52.6733 42.9765 61.8840 42.2493 55.2068 27.04%
2015 43.7556 40.5137 52.8250 33.9041 43.4554 5.22%
2014 32.0010 25.5546 41.8861 24.6606 41.2996 58.78%
2013 23.7363 21.2205 27.2439 19.7251 26.0101 22.81%
2012 21.3148 20.8736 24.6524 17.7900 21.1785 0.83%
2011 17.4760 18.9917 21.7569 14.6564 21.0044 13.72%
2010 15.4493 12.6398 19.4845 12.2250 18.4708 38.82%
2009 12.4645 8.9402 15.8792 7.9967 13.3051 52.06%
2008 10.1955 12.8713 15.3754 4.6506 8.7499 -36.76%
2007 10.8149 7.5013 17.3333 7.3865 13.8350 88.77%
2006 7.0226 7.0339 8.2989 6.2833 7.3292 3.69%
2005 6.8237 7.0339 7.9570 5.8347 7.0687 -1.21%
2004 7.1940 7.0558 8.5168 6.4203 7.1552 1.13%
2003 5.0553 4.5204 7.5865 4.2895 7.0755 57.42%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.414B $0.972B
Calavo Growers, Inc. is a global avocado-industry leader and an expanding provider of value-added fresh food. The company also procures and markets diversified fresh produce items, ranging from tomatoes to tropical produce. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomatoes, papayas, and pineapples. The Calavo Foods segment is involved in purchasing, manufacturing, and distributing prepared products, including guacamole and salsa. The RFG segment produces, markets, and distributes fresh-cut fruits, ready-to-eat vegetables, recipe-ready vegetables, and deli products. The company offers its products primarily under the Calavo and RFG brands, and related logos; and Avo Fresco, Bueno, Calavo Gold, Calavo Salsa Lisa, Salsa Lisa, Celebrate the Taste, El Dorado, Fresh Ripe, Select etc.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $36.877B 21.95
Archer Daniels Midland (ADM) United States $30.719B 9.80
Dole (DOLE) Ireland $1.161B 9.13
Fresh Del Monte Produce (FDP) United States $1.070B 11.76
Adecoagro S.A (AGRO) Luxembourg $0.984B 7.27
Mission Produce (AVO) United States $0.703B 23.07
Bioceres Crop Solutions (BIOX) Argentina $0.671B 1068.00
Lavoro (LVRO) Brazil $0.603B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.491B 9.02
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.468B 4.09
Limoneira Co (LMNR) United States $0.363B 503.25
Forafric Global (AFRI) United States $0.293B 0.00
Cadiz (CDZI) United States $0.208B 0.00
Cibus (CBUS) United States $0.206B 0.00
Alico (ALCO) United States $0.190B 0.00
Moolec Science SA (MLEC) Luxembourg $0.040B 0.00
Origin Agritech (SEED) China $0.030B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
Local Bounti (LOCL) United States $0.024B 0.00
S&W Seed (SANW) United States $0.012B 0.00
Farmmi (FAMI) China $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.002B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
N2OFF (NITO) Israel $0.002B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00