S&W Seed - 14 Year Stock Price History | SANW

Historical daily share price chart and data for S&W Seed since 2010 adjusted for splits and dividends. The latest closing stock price for S&W Seed as of June 21, 2024 is 0.26.
  • The all-time high S&W Seed stock closing price was 11.10 on March 18, 2013.
  • The S&W Seed 52-week high stock price is 1.33, which is 411.5% above the current share price.
  • The S&W Seed 52-week low stock price is 0.24, which is 7.7% below the current share price.
  • The average S&W Seed stock price for the last 52 weeks is 0.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
S&W Seed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4577 0.6538 0.6990 0.2455 0.2600 -62.86%
2023 1.1634 1.6300 2.0000 0.4620 0.7000 -53.02%
2022 1.4268 2.7100 2.7100 0.6801 1.4900 -45.42%
2021 3.3586 2.9600 4.2900 2.1800 2.7300 -6.83%
2020 2.3747 2.1900 3.4200 1.7900 2.9300 39.52%
2019 2.5422 1.9700 3.1300 1.8400 2.1000 16.02%
2018 3.2771 3.9500 4.3000 1.8100 1.8100 -53.59%
2017 3.9362 4.7500 5.1000 2.9250 3.9000 -15.22%
2016 4.5478 4.1700 5.3000 4.0600 4.6000 9.00%
2015 4.5851 3.7900 5.2700 3.7200 4.2200 5.50%
2014 5.7691 7.1200 8.0900 2.9900 4.0000 -42.45%
2013 8.0229 8.0900 11.1000 4.8600 6.9500 -9.97%
2012 6.0472 4.3300 8.4699 4.2500 7.7200 75.06%
2011 4.3698 3.3000 5.1300 3.0000 4.4100 33.64%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.011B $0.074B
S&W Seed Company is engaged in breeding, contracting to grow, processing and selling agricultural commodities, which primarily include alfalfa seed and, to a lesser extent, wheat. Alfalfa seed varieties grow in warm climates and can thrive on poor, saline (salty) soils. The Company sells the seed primarily to dealers and distributors who, in turn, sell primarily to hay and dairy farmers who grow hay for dairy cattle and other livestock. S&W Seed Company is headquartered in Five Points, California.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $36.501B 21.73
Archer Daniels Midland (ADM) United States $30.166B 9.62
Dole (DOLE) Ireland $1.137B 8.94
Fresh Del Monte Produce (FDP) United States $1.053B 11.57
Adecoagro S.A (AGRO) Luxembourg $0.946B 6.98
Mission Produce (AVO) United States $0.705B 23.12
Bioceres Crop Solutions (BIOX) Argentina $0.661B 1053.00
Lavoro (LVRO) Brazil $0.639B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.475B 8.74
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.474B 4.13
Calavo Growers (CVGW) United States $0.420B 41.37
Limoneira Co (LMNR) United States $0.358B 496.25
Forafric Global (AFRI) United States $0.302B 0.00
Cibus (CBUS) United States $0.208B 0.00
Cadiz (CDZI) United States $0.200B 0.00
Alico (ALCO) United States $0.188B 0.00
Moolec Science SA (MLEC) Luxembourg $0.040B 0.00
Origin Agritech (SEED) China $0.030B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.022B 0.00
Farmmi (FAMI) China $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
N2OFF (NITO) Israel $0.002B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00