Origin Agritech - 20 Year Stock Price History | SEED

Historical daily share price chart and data for Origin Agritech since 2004 adjusted for splits and dividends. The latest closing stock price for Origin Agritech as of May 17, 2024 is 5.95.
  • The all-time high Origin Agritech stock closing price was 175.60 on February 03, 2006.
  • The Origin Agritech 52-week high stock price is 6.38, which is 7.2% above the current share price.
  • The Origin Agritech 52-week low stock price is 1.37, which is 77% below the current share price.
  • The average Origin Agritech stock price for the last 52 weeks is 3.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Origin Agritech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9924 2.1500 6.1700 1.5200 5.9500 164.44%
2023 4.9225 6.7900 10.3800 1.7800 2.2500 -67.63%
2022 8.5464 7.2300 11.7200 4.4600 6.9500 -3.07%
2021 12.7855 13.9900 26.1500 7.1700 7.1700 -52.80%
2020 7.6939 5.3000 15.1900 2.9597 15.1900 183.40%
2019 6.0479 5.1887 7.7900 4.5000 5.3600 3.68%
2018 7.6401 9.1000 13.6000 4.9000 5.1700 -39.20%
2017 16.2614 20.7000 23.0000 8.0010 8.5030 -63.97%
2016 19.2525 13.8000 27.6900 11.6000 23.6000 65.03%
2015 15.4975 14.8000 27.3000 10.2000 14.3000 -2.72%
2014 20.6946 12.7000 33.7000 12.0000 14.7000 15.75%
2013 15.9706 14.4000 21.5000 12.4000 12.7000 -8.63%
2012 17.8375 25.5000 30.9000 13.0000 13.9000 -41.10%
2011 54.3826 108.4100 113.1000 22.0000 23.6000 -77.84%
2010 91.1207 122.3000 145.0000 68.3000 106.5000 -9.52%
2009 46.1847 21.9000 136.8000 17.1000 117.7000 476.96%
2008 53.0407 67.4000 109.1000 18.2000 20.4000 -69.14%
2007 82.8815 109.9000 127.3000 53.8000 66.1000 -39.58%
2006 134.8862 121.0000 175.6000 94.9000 109.4000 -14.53%
2005 85.9525 63.4000 136.6000 62.0000 128.0000 93.06%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.038B $0.013B
Origin specializes in the research, development, production, sale and distribution of hybrid crop seeds. The company had five new proprietary corn hybrids and one new proprietary cotton hybrid approved by the government registration office. The company anticipates that it will introduce new proprietary products into the Government testing and approval cycle.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.344B 23.42
Archer Daniels Midland (ADM) United States $30.467B 9.72
Dole (DOLE) Ireland $1.218B 9.57
Fresh Del Monte Produce (FDP) United States $1.164B 12.80
Adecoagro S.A (AGRO) Luxembourg $1.075B 7.94
Mission Produce (AVO) United States $0.912B 41.52
Bioceres Crop Solutions (BIOX) Argentina $0.723B 35.97
Lavoro (LVRO) Brazil $0.652B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.596B 5.21
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.507B 9.32
Calavo Growers (CVGW) United States $0.489B 457.50
Cibus (CBUS) United States $0.399B 0.00
Limoneira Co (LMNR) United States $0.388B 0.00
Forafric Global (AFRI) United States $0.300B 0.00
Cadiz (CDZI) United States $0.211B 0.00
Alico (ALCO) United States $0.208B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.016B 0.00
Farmmi (FAMI) China $0.005B 0.00
N2OFF (NITO) Israel $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00