Cadiz - 34 Year Stock Price History | CDZI

Historical daily share price chart and data for Cadiz since 1990 adjusted for splits and dividends. The latest closing stock price for Cadiz as of June 21, 2024 is 3.01.
  • The all-time high Cadiz stock closing price was 345.25 on June 01, 1998.
  • The Cadiz 52-week high stock price is 4.30, which is 42.9% above the current share price.
  • The Cadiz 52-week low stock price is 2.12, which is 29.6% below the current share price.
  • The average Cadiz stock price for the last 52 weeks is 3.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadiz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7170 2.9000 3.1900 2.1500 3.0100 7.50%
2023 3.8210 2.5700 5.2400 2.5500 2.8000 12.00%
2022 2.5175 4.2200 5.0700 1.5700 2.5000 -35.23%
2021 10.0874 10.5100 14.5500 3.5500 3.8600 -63.76%
2020 10.2776 10.9400 12.8500 8.7600 10.6500 -3.36%
2019 10.9195 10.2600 13.0300 9.2400 11.0200 6.99%
2018 12.4390 14.2000 14.7000 8.6900 10.3000 -27.72%
2017 13.5297 12.2500 15.9500 9.7000 14.2500 14.00%
2016 6.7652 5.7600 12.6500 4.0400 12.5000 137.64%
2015 7.7430 10.8800 11.5600 2.8700 5.2600 -53.04%
2014 8.9452 7.0500 13.3100 6.0400 11.2000 60.92%
2013 5.7674 8.3200 8.3200 4.3000 6.9600 -12.12%
2012 8.6586 9.4500 10.7400 6.5100 7.9200 -17.76%
2011 10.5751 12.5600 13.1200 7.2000 9.6300 -22.59%
2010 11.8539 12.0300 14.9600 9.5000 12.4400 3.93%
2009 9.9572 13.2300 13.2300 5.8600 11.9700 -4.32%
2008 16.1032 20.1500 20.7300 8.4500 12.5100 -40.43%
2007 21.7279 22.9500 26.9750 16.2200 21.0000 -8.50%
2006 18.8350 21.0000 22.9500 15.7500 22.9500 6.74%
2005 17.1128 13.8500 22.0000 11.9500 21.5000 50.88%
2004 10.4176 4.8000 17.0000 4.8000 14.2500 179.41%
2003 4.9048 15.0000 20.2500 1.5000 5.1000 -62.91%
2002 143.9821 204.7500 275.0000 5.2500 13.7500 -93.14%
2001 225.4617 218.7500 262.5000 187.2500 200.5000 -10.29%
2000 226.8790 225.0000 309.2500 142.2500 223.5000 -5.89%
1999 225.3790 201.5000 278.0000 175.0000 237.5000 24.67%
1998 247.1081 211.0000 345.2500 162.5000 190.5000 -10.98%
1997 150.9180 121.7500 221.7500 112.5000 214.0000 64.93%
1996 131.5217 134.2500 159.2500 98.5000 129.7500 -9.74%
1995 116.6855 125.0000 156.2500 92.2500 143.7500 10.79%
1994 123.7044 132.7500 156.2500 93.7500 129.7500 -9.74%
1993 66.1542 40.5000 143.7500 21.7500 143.7500 283.33%
1992 45.3376 11.7500 125.0000 11.0000 37.5000 219.15%
1991 17.0958 28.2500 47.0000 4.7500 11.7500 -55.66%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.200B $0.002B
Cadiz, Inc. acquires and develops water-related land and agricultural assets. Cadiz has created a portfolio of land-holdings, water resources and agricultural operations. With its subsidiary, Sun World International, Inc., Cadiz is one of the largest vertically integrated agricultural companies. The Company owns significant landholdings with substantial water resources.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $36.501B 21.73
Archer Daniels Midland (ADM) United States $30.166B 9.62
Dole (DOLE) Ireland $1.137B 8.94
Fresh Del Monte Produce (FDP) United States $1.053B 11.57
Adecoagro S.A (AGRO) Luxembourg $0.946B 6.98
Mission Produce (AVO) United States $0.705B 23.12
Bioceres Crop Solutions (BIOX) Argentina $0.661B 1053.00
Lavoro (LVRO) Brazil $0.639B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.475B 8.74
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.474B 4.13
Calavo Growers (CVGW) United States $0.420B 41.37
Limoneira Co (LMNR) United States $0.358B 496.25
Forafric Global (AFRI) United States $0.302B 0.00
Cibus (CBUS) United States $0.208B 0.00
Alico (ALCO) United States $0.188B 0.00
Moolec Science SA (MLEC) Luxembourg $0.040B 0.00
Origin Agritech (SEED) China $0.030B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.022B 0.00
S&W Seed (SANW) United States $0.011B 0.00
Farmmi (FAMI) China $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
N2OFF (NITO) Israel $0.002B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00