N2OFF - 4 Year Stock Price History | NITO

Historical daily share price chart and data for N2OFF since 2020 adjusted for splits and dividends. The latest closing stock price for N2OFF as of June 21, 2024 is 0.61.
  • The all-time high N2OFF stock closing price was 18.00 on April 13, 2021.
  • The N2OFF 52-week high stock price is 7.55, which is 1137.7% above the current share price.
  • The N2OFF 52-week low stock price is 0.45, which is 26.2% below the current share price.
  • The average N2OFF stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
N2OFF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2958 1.9100 2.1500 0.5800 0.6107 -69.47%
2023 1.1477 0.8095 3.0800 0.5011 2.0000 164.90%
2022 3.4900 4.2500 7.4000 0.7500 0.7550 -81.17%
2021 6.0721 1.2500 18.0000 1.2500 4.0100 220.80%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.002B $0.000B
N2OFF Inc. is a pioneering agri-food tech company dedicated to developing sustainable solutions for the plant-based food industry. N2OFF Inc., formerly known as SAVE FOODS INC., is based in Hod HaSharon, Israel.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $36.501B 21.73
Archer Daniels Midland (ADM) United States $30.166B 9.62
Dole (DOLE) Ireland $1.137B 8.94
Fresh Del Monte Produce (FDP) United States $1.053B 11.57
Adecoagro S.A (AGRO) Luxembourg $0.946B 6.98
Mission Produce (AVO) United States $0.705B 23.12
Bioceres Crop Solutions (BIOX) Argentina $0.661B 1053.00
Lavoro (LVRO) Brazil $0.639B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.475B 8.74
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.474B 4.13
Calavo Growers (CVGW) United States $0.420B 41.37
Limoneira Co (LMNR) United States $0.358B 496.25
Forafric Global (AFRI) United States $0.302B 0.00
Cibus (CBUS) United States $0.208B 0.00
Cadiz (CDZI) United States $0.200B 0.00
Alico (ALCO) United States $0.188B 0.00
Moolec Science SA (MLEC) Luxembourg $0.040B 0.00
Origin Agritech (SEED) China $0.030B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.022B 0.00
S&W Seed (SANW) United States $0.011B 0.00
Farmmi (FAMI) China $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00