Davis Commodities - 1 Year Stock Price History | DTCK

Historical daily share price chart and data for Davis Commodities since 2023 adjusted for splits and dividends. The latest closing stock price for Davis Commodities as of May 17, 2024 is 1.02.
  • The all-time high Davis Commodities stock closing price was 6.98 on November 08, 2023.
  • The Davis Commodities 52-week high stock price is 9.00, which is 782.4% above the current share price.
  • The Davis Commodities 52-week low stock price is 0.76, which is 25.5% below the current share price.
  • The average Davis Commodities stock price for the last 52 weeks is 1.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Davis Commodities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0472 1.0000 1.4200 0.7902 1.0200 -1.92%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.025B $0.191B
Davis Commodities Limited is an agricultural commodity trading company. The Company specializes in trading of main categories of agricultural commodities, namely sugar, rice and oil and fat products. Davis Commodities Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.344B 23.42
Archer Daniels Midland (ADM) United States $30.467B 9.72
Dole (DOLE) Ireland $1.218B 9.57
Fresh Del Monte Produce (FDP) United States $1.164B 12.80
Adecoagro S.A (AGRO) Luxembourg $1.075B 7.94
Mission Produce (AVO) United States $0.912B 41.52
Bioceres Crop Solutions (BIOX) Argentina $0.723B 35.97
Lavoro (LVRO) Brazil $0.652B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.596B 5.21
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.507B 9.32
Calavo Growers (CVGW) United States $0.489B 457.50
Cibus (CBUS) United States $0.399B 0.00
Limoneira Co (LMNR) United States $0.388B 0.00
Forafric Global (AFRI) United States $0.300B 0.00
Cadiz (CDZI) United States $0.211B 0.00
Alico (ALCO) United States $0.208B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Origin Agritech (SEED) China $0.038B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
S&W Seed (SANW) United States $0.016B 0.00
Farmmi (FAMI) China $0.005B 0.00
N2OFF (NITO) Israel $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00