PYXUS INTERNATIONAL, INC - 25 Year Stock Price History | PYX

Historical daily share price chart and data for PYXUS INTERNATIONAL, INC since 1995 adjusted for splits and dividends. The latest closing stock price for PYXUS INTERNATIONAL, INC as of June 15, 2020 is 2.91.
  • The all-time high PYXUS INTERNATIONAL, INC stock closing price was 184.64 on June 19, 1997.
  • The PYXUS INTERNATIONAL, INC 52-week high stock price is 0.00, which is -100% above the current share price.
  • The PYXUS INTERNATIONAL, INC 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average PYXUS INTERNATIONAL, INC stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PYXUS INTERNATIONAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.1798 8.3000 9.6600 1.4500 2.9100 -67.45%
2019 15.8816 12.6500 30.6400 5.8400 8.9400 -24.62%
2018 19.6933 13.4000 43.0500 11.6600 11.8600 -10.49%
2017 13.4242 18.8000 19.3500 9.9500 13.2500 -30.99%
2016 17.2835 12.5400 26.4300 8.6500 19.2000 67.39%
2015 16.2741 16.1000 25.9400 8.6000 11.4700 -27.41%
2014 23.7730 29.6000 30.4000 15.6000 15.8000 -48.20%
2013 34.5607 38.0000 42.0000 28.2000 30.5000 -16.21%
2012 32.3332 28.0000 39.0000 26.4000 36.4000 33.82%
2011 33.2111 43.7000 43.7000 22.6000 27.2000 -35.85%
2010 44.3019 51.0000 58.2000 32.1000 42.4000 -13.11%
2009 40.6933 29.5000 54.5000 23.2000 48.8000 65.99%
2008 44.0383 39.2000 65.0000 21.1000 29.4000 -27.76%
2007 78.4602 69.7000 116.3000 35.4000 40.7000 -42.35%
2006 46.1530 38.8000 72.0000 36.3000 70.6000 81.03%
2005 51.0485 63.4121 66.5955 22.9000 39.0000 -40.14%
2004 59.8490 62.7936 71.1204 47.7787 65.1574 4.38%
2003 61.1496 54.7497 68.7021 51.3052 62.4237 17.63%
2002 57.9414 68.2010 68.4804 46.7624 53.0692 -13.87%
2001 66.1104 42.7581 96.8646 42.7581 61.6119 34.27%
2000 23.3488 24.7718 45.8867 15.8339 45.8867 81.82%
1999 34.9539 56.5140 56.5140 21.8443 25.2378 -53.84%
1998 95.2493 176.9782 176.9782 48.7000 54.6763 -70.21%
1997 165.4476 156.7340 184.6436 135.4280 183.5511 16.50%
1996 126.2571 116.5709 157.5517 111.5726 157.5517 35.08%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.000B $1.915B
Pyxus International, Inc. operates as an agricultural company. It delivers value-added products and services in leaf tobacco, e-liquids, industrial hemp and legal cannabis industries. Pyxus International Inc., formerly known as Alliance One International Inc., is headquartered in Morrisville, North Carolina.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $38.689B 23.03
Archer Daniels Midland (ADM) United States $29.909B 9.54
Dole (DOLE) Ireland $1.169B 9.19
Fresh Del Monte Produce (FDP) United States $1.114B 12.24
Adecoagro S.A (AGRO) Luxembourg $1.036B 7.65
Mission Produce (AVO) United States $0.868B 39.52
Bioceres Crop Solutions (BIOX) Argentina $0.688B 34.22
Lavoro (LVRO) Brazil $0.677B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.555B 4.84
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.504B 9.26
Calavo Growers (CVGW) United States $0.462B 433.00
Limoneira Co (LMNR) United States $0.357B 0.00
Cibus (CBUS) United States $0.335B 0.00
Forafric Global (AFRI) United States $0.298B 0.00
Cadiz (CDZI) United States $0.212B 0.00
Alico (ALCO) United States $0.192B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Origin Agritech (SEED) China $0.034B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.014B 0.00
Farmmi (FAMI) China $0.005B 0.00
African Agriculture Holdings (AAGR) United States $0.004B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
N2OFF (NITO) Israel $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00