Brasilagro Cia Brasileira De Propriedades Agricolas - 12 Year Stock Price History | LND

Historical daily share price chart and data for Brasilagro Cia Brasileira De Propriedades Agricolas since 2012 adjusted for splits and dividends. The latest closing stock price for Brasilagro Cia Brasileira De Propriedades Agricolas as of May 24, 2024 is 4.91.
  • The all-time high Brasilagro Cia Brasileira De Propriedades Agricolas stock closing price was 6.28 on April 12, 2022.
  • The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week high stock price is 6.00, which is 22.2% above the current share price.
  • The Brasilagro Cia Brasileira De Propriedades Agricolas 52-week low stock price is 4.49, which is 8.6% below the current share price.
  • The average Brasilagro Cia Brasileira De Propriedades Agricolas stock price for the last 52 weeks is 5.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brasilagro Cia Brasileira De Propriedades Agricolas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9330 5.2900 5.2900 4.7000 4.9100 -7.01%
2023 4.6669 4.7697 5.5000 4.0161 5.2800 4.67%
2022 4.5992 3.8457 6.2786 3.3528 5.0444 23.64%
2021 3.6744 3.4887 4.6563 2.6664 4.0800 18.12%
2020 2.7531 3.1968 3.6407 1.7121 3.4542 8.22%
2019 2.6628 2.5611 3.1918 2.3899 3.1918 25.25%
2018 2.2989 2.0761 2.5928 1.9866 2.5484 21.25%
2017 2.2488 1.9919 2.6101 1.9330 2.1018 9.74%
2016 1.8405 1.5813 2.2767 1.2337 1.9153 16.63%
2015 1.5616 1.5731 1.8478 1.2985 1.6422 10.72%
2014 1.8913 2.0226 2.3372 1.3484 1.4832 -25.00%
2013 2.3067 2.3984 2.6334 1.8796 1.9777 -17.54%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.504B $0.279B
BrasilAgro-Companhia Brasileira de Propriedades Agricolas (`BrasilAgro`[NYSE:LND]), is`LND#
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $38.689B 23.03
Archer Daniels Midland (ADM) United States $29.909B 9.54
Dole (DOLE) Ireland $1.169B 9.19
Fresh Del Monte Produce (FDP) United States $1.114B 12.24
Adecoagro S.A (AGRO) Luxembourg $1.036B 7.65
Mission Produce (AVO) United States $0.868B 39.52
Bioceres Crop Solutions (BIOX) Argentina $0.688B 34.22
Lavoro (LVRO) Brazil $0.677B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.555B 4.84
Calavo Growers (CVGW) United States $0.462B 433.00
Limoneira Co (LMNR) United States $0.357B 0.00
Cibus (CBUS) United States $0.335B 0.00
Forafric Global (AFRI) United States $0.298B 0.00
Cadiz (CDZI) United States $0.212B 0.00
Alico (ALCO) United States $0.192B 0.00
Moolec Science SA (MLEC) Luxembourg $0.045B 0.00
Origin Agritech (SEED) China $0.034B 0.00
Local Bounti (LOCL) United States $0.025B 0.00
Davis Commodities (DTCK) Singapore $0.025B 0.00
S&W Seed (SANW) United States $0.014B 0.00
Farmmi (FAMI) China $0.005B 0.00
African Agriculture Holdings (AAGR) United States $0.004B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
N2OFF (NITO) Israel $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00