Cibus - 7 Year Stock Price History | CBUS

Historical daily share price chart and data for Cibus since 2017 adjusted for splits and dividends. The latest closing stock price for Cibus as of June 18, 2024 is 9.45.
  • The all-time high Cibus stock closing price was 1574.00 on October 11, 2017.
  • The Cibus 52-week high stock price is 24.61, which is 160.4% above the current share price.
  • The Cibus 52-week low stock price is 8.90, which is 5.8% below the current share price.
  • The average Cibus stock price for the last 52 weeks is 16.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cibus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.1519 18.3600 22.8200 9.1100 9.4500 -51.88%
2023 16.8185 6.6500 31.5000 6.6500 19.6400 166.31%
2022 28.6437 114.5000 123.0000 6.4400 7.3750 -93.08%
2021 245.3710 212.5000 600.5000 103.0000 106.5000 -49.53%
2020 243.6759 392.5000 392.5000 124.0000 211.0000 -39.80%
2019 523.8472 519.5000 948.5000 180.0000 350.5000 -32.34%
2018 838.1135 1172.5000 1321.0000 466.5000 518.0000 -52.97%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.202B $0.002B
Cibus Inc. is an agricultural technology company which develops and licenses plant traits to seed companies for royalties. Cibus Inc., formerly known as Calyxt Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $36.271B 21.59
Archer Daniels Midland (ADM) United States $29.745B 9.49
Dole (DOLE) Ireland $1.139B 8.96
Fresh Del Monte Produce (FDP) United States $1.043B 11.46
Adecoagro S.A (AGRO) Luxembourg $0.951B 7.02
Mission Produce (AVO) United States $0.728B 23.88
Bioceres Crop Solutions (BIOX) Argentina $0.663B 1056.00
Lavoro (LVRO) Brazil $0.662B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.485B 4.24
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.483B 8.87
Calavo Growers (CVGW) United States $0.446B 43.91
Limoneira Co (LMNR) United States $0.352B 488.00
Forafric Global (AFRI) United States $0.296B 0.00
Cadiz (CDZI) United States $0.206B 0.00
Alico (ALCO) United States $0.190B 0.00
Moolec Science SA (MLEC) Luxembourg $0.039B 0.00
Origin Agritech (SEED) China $0.032B 0.00
Davis Commodities (DTCK) Singapore $0.027B 0.00
Local Bounti (LOCL) United States $0.023B 0.00
S&W Seed (SANW) United States $0.012B 0.00
Farmmi (FAMI) China $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
N2OFF (NITO) Israel $0.002B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00