Aramark - 11 Year Stock Price History | ARMK
Historical daily share price chart and data for Aramark since 2013 adjusted for splits and dividends. The latest closing stock price for Aramark as of September 26, 2024 is 38.35.
- The all-time high Aramark stock closing price was 44.45 on January 17, 2023.
- The Aramark 52-week high stock price is 38.99, which is 1.7% above the current share price.
- The Aramark 52-week low stock price is 23.95, which is 37.5% below the current share price.
- The average Aramark stock price for the last 52 weeks is 31.21.
| Aramark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.4736 | 27.7001 | 38.9100 | 27.4423 | 38.3500 | 37.66% |
| 2023 | 35.2006 | 40.5491 | 44.4473 | 24.0298 | 27.8587 | -31.20% |
| 2022 | 34.8151 | 35.9595 | 41.7734 | 28.4288 | 40.4903 | 13.52% |
| 2021 | 35.1991 | 36.0634 | 40.5818 | 30.4030 | 35.6691 | -3.05% |
| 2020 | 28.1021 | 41.0078 | 44.0695 | 12.2225 | 36.7900 | -10.02% |
| 2019 | 34.2404 | 27.3636 | 42.3988 | 26.6844 | 40.8853 | 51.68% |
| 2018 | 36.3112 | 39.8315 | 42.3256 | 25.5865 | 26.9542 | -31.47% |
| 2017 | 35.6806 | 31.5541 | 40.1620 | 30.1157 | 39.3345 | 20.96% |
| 2016 | 31.2339 | 29.1241 | 34.6844 | 26.8381 | 32.5191 | 12.04% |
| 2015 | 28.2551 | 27.4159 | 30.6271 | 25.8545 | 29.0251 | 4.68% |
| 2014 | 24.1006 | 22.3309 | 27.7275 | 20.8081 | 27.7275 | 20.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $10.127B | $18.854B |
| ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
| Mondelez (MDLZ) | United States | $99.116B | 21.38 |
| Danone (DANOY) | France | $49.756B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
| General Mills (GIS) | United States | $41.293B | 16.53 |
| Sysco (SYY) | United States | $38.172B | 18.02 |
| Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
| McCormick (MKC) | United States | $22.361B | 29.52 |
| George Weston (WNGRF) | Canada | $21.891B | 20.34 |
| Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
| Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
| Conagra Brands (CAG) | United States | $15.555B | 12.16 |
| Campbell Soup (CPB) | United States | $14.715B | 15.97 |
| US Foods Holding (USFD) | United States | $14.713B | 23.14 |
| J M Smucker (SJM) | United States | $12.891B | 11.91 |
| Lamb Weston (LW) | United States | $9.597B | 13.20 |
| Ingredion (INGR) | United States | $8.937B | 14.85 |
| Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
| Post Holdings (POST) | United States | $6.783B | 18.23 |
| Freshpet (FRPT) | United States | $6.581B | 399.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
| Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
| Flowers Foods (FLO) | United States | $4.896B | 18.90 |
| BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
| Utz Brands (UTZ) | United States | $2.520B | 27.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
| TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
| MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
| Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
| Vital Farms (VITL) | United States | $1.514B | 33.14 |
| John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
| United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
| SunOpta (STKL) | United States | $0.779B | 72.44 |
| Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
| B&G Foods (BGS) | United States | $0.739B | 11.25 |
| Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
| Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
| MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
| HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
| Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
| Top Wealth (TWG) | $0.056B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.044B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |