MGP Ingredients - 34 Year Stock Price History | MGPI
Historical daily share price chart and data for MGP Ingredients since 1990 adjusted for splits and dividends. The latest closing stock price for MGP Ingredients as of September 26, 2024 is 81.96.
- The all-time high MGP Ingredients stock closing price was 124.37 on November 25, 2022.
- The MGP Ingredients 52-week high stock price is 105.71, which is 29% above the current share price.
- The MGP Ingredients 52-week low stock price is 68.86, which is 16% below the current share price.
- The average MGP Ingredients stock price for the last 52 weeks is 85.87.
| MGP Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 82.2130 | 97.6881 | 97.6881 | 69.6940 | 81.9600 | -16.45% |
| 2023 | 101.1071 | 101.8941 | 122.8054 | 83.4496 | 98.0963 | -6.95% |
| 2022 | 97.4743 | 83.0361 | 124.3699 | 74.5057 | 105.4221 | 25.78% |
| 2021 | 65.3346 | 45.7166 | 86.8428 | 45.7166 | 83.8152 | 81.90% |
| 2020 | 36.5855 | 45.7915 | 50.9245 | 22.0157 | 46.0788 | -1.43% |
| 2019 | 59.0097 | 54.0870 | 84.4785 | 41.2902 | 46.7467 | -14.59% |
| 2018 | 76.5539 | 75.6637 | 93.8641 | 52.6768 | 54.7297 | -25.48% |
| 2017 | 53.7882 | 46.4682 | 74.4504 | 39.3467 | 73.4473 | 56.41% |
| 2016 | 31.9194 | 22.9356 | 48.5163 | 19.8675 | 46.9567 | 93.45% |
| 2015 | 15.5445 | 14.1432 | 25.2460 | 11.5613 | 24.2732 | 64.27% |
| 2014 | 8.4863 | 4.9435 | 15.5781 | 4.9435 | 14.7768 | 208.13% |
| 2013 | 4.5156 | 3.2458 | 5.7105 | 2.9807 | 4.7957 | 53.36% |
| 2012 | 3.8364 | 4.6591 | 6.0550 | 2.8161 | 3.1270 | -31.55% |
| 2011 | 6.6518 | 9.9466 | 9.9466 | 3.8705 | 4.5685 | -53.99% |
| 2010 | 6.9723 | 6.4651 | 10.7021 | 5.1360 | 9.9287 | 45.30% |
| 2009 | 2.7295 | 0.6342 | 8.5927 | 0.4466 | 6.8331 | 1041.70% |
| 2008 | 4.8015 | 8.7024 | 9.1869 | 0.5359 | 0.5985 | -92.79% |
| 2007 | 13.6157 | 19.7408 | 19.9920 | 5.4786 | 8.2972 | -57.63% |
| 2006 | 18.0719 | 10.3222 | 29.3780 | 10.3222 | 19.5849 | 93.27% |
| 2005 | 7.6644 | 7.0157 | 10.9148 | 6.1282 | 10.1333 | 38.75% |
| 2004 | 10.1945 | 6.2667 | 18.7793 | 5.7563 | 7.3031 | 11.36% |
| 2003 | 3.5933 | 2.8861 | 7.0370 | 2.5218 | 6.5582 | 105.39% |
| 2002 | 4.6357 | 4.6081 | 5.9023 | 2.5054 | 3.1931 | -31.07% |
| 2001 | 3.8914 | 3.4763 | 4.8806 | 3.2080 | 4.6321 | 34.16% |
| 2000 | 3.2635 | 2.9290 | 4.2958 | 2.3939 | 3.4526 | 19.96% |
| 1999 | 4.1389 | 5.4674 | 5.6861 | 2.7337 | 2.8782 | -45.89% |
| 1998 | 5.1435 | 4.8816 | 5.8579 | 4.0029 | 5.3190 | 8.96% |
| 1997 | 5.2389 | 6.3461 | 6.4437 | 4.1982 | 4.8816 | -26.47% |
| 1996 | 5.3871 | 5.8579 | 7.5177 | 4.4911 | 6.6390 | 21.43% |
| 1995 | 6.5607 | 9.1935 | 9.1935 | 4.3934 | 5.4674 | -40.53% |
| 1994 | 11.4507 | 10.7372 | 13.7262 | 8.6189 | 9.1935 | -17.28% |
| 1993 | 9.8786 | 8.5416 | 11.3239 | 8.5416 | 11.1139 | 28.01% |
| 1992 | 8.2772 | 7.7752 | 9.2758 | 7.4309 | 8.6820 | 9.96% |
| 1991 | 6.6045 | 5.4640 | 8.0766 | 5.2692 | 7.8957 | 46.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.817B | $0.837B |
| MGP Ingredients, Inc. produces and markets ingredients and distillery products to the packaged goods industry. Its Distillery Products segment primarily offers food grade alcohol, fuel grade alcohol, and distillers feed. The company's Ingredient Solutions segment primarily provides specialty wheat starches and proteins, commodity wheat starches, and commodity vital wheat gluten. MGP Ingredients, Inc. is headquartered in Atchison, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
| Mondelez (MDLZ) | United States | $99.116B | 21.38 |
| Danone (DANOY) | France | $49.756B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
| General Mills (GIS) | United States | $41.293B | 16.53 |
| Sysco (SYY) | United States | $38.172B | 18.02 |
| Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
| McCormick (MKC) | United States | $22.361B | 29.52 |
| George Weston (WNGRF) | Canada | $21.891B | 20.34 |
| Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
| Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
| Conagra Brands (CAG) | United States | $15.555B | 12.16 |
| Campbell Soup (CPB) | United States | $14.715B | 15.97 |
| US Foods Holding (USFD) | United States | $14.713B | 23.14 |
| J M Smucker (SJM) | United States | $12.891B | 11.91 |
| Aramark (ARMK) | United States | $10.127B | 23.30 |
| Lamb Weston (LW) | United States | $9.597B | 13.20 |
| Ingredion (INGR) | United States | $8.937B | 14.85 |
| Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
| Post Holdings (POST) | United States | $6.783B | 18.23 |
| Freshpet (FRPT) | United States | $6.581B | 399.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
| Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
| Flowers Foods (FLO) | United States | $4.896B | 18.90 |
| BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
| Utz Brands (UTZ) | United States | $2.520B | 27.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
| TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
| Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
| Vital Farms (VITL) | United States | $1.514B | 33.14 |
| John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
| United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
| SunOpta (STKL) | United States | $0.779B | 72.44 |
| Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
| B&G Foods (BGS) | United States | $0.739B | 11.25 |
| Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
| Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
| MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
| HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
| Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
| Top Wealth (TWG) | $0.056B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.044B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |