Darling Ingredients - 30 Year Stock Price History | DAR
Historical daily share price chart and data for Darling Ingredients since 1994 adjusted for splits and dividends. The latest closing stock price for Darling Ingredients as of September 26, 2024 is 36.46.
- The all-time high Darling Ingredients stock closing price was 87.18 on June 07, 2022.
- The Darling Ingredients 52-week high stock price is 52.73, which is 44.6% above the current share price.
- The Darling Ingredients 52-week low stock price is 32.67, which is 10.4% below the current share price.
- The average Darling Ingredients stock price for the last 52 weeks is 42.15.
| Darling Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.0540 | 50.4800 | 50.4800 | 33.9900 | 36.4600 | -26.85% |
| 2023 | 57.8860 | 61.0100 | 69.8000 | 40.1300 | 49.8400 | -20.37% |
| 2022 | 71.4399 | 69.8400 | 87.1800 | 56.8100 | 62.5900 | -9.67% |
| 2021 | 70.8723 | 56.9300 | 85.3400 | 56.9300 | 69.2900 | 20.13% |
| 2020 | 31.4640 | 28.2700 | 58.8800 | 14.0300 | 57.6800 | 105.41% |
| 2019 | 20.8625 | 19.2100 | 28.0800 | 18.2900 | 28.0800 | 45.95% |
| 2018 | 19.0698 | 18.3100 | 22.3100 | 16.5000 | 19.2400 | 6.12% |
| 2017 | 15.7152 | 13.4000 | 18.2900 | 11.6500 | 18.1300 | 40.43% |
| 2016 | 13.1615 | 10.8400 | 15.7800 | 7.9200 | 12.9100 | 22.72% |
| 2015 | 13.5600 | 18.1600 | 18.2500 | 9.1000 | 10.5200 | -42.07% |
| 2014 | 19.3975 | 21.1300 | 21.2700 | 16.7500 | 18.1600 | -13.03% |
| 2013 | 19.3721 | 16.5500 | 23.8400 | 16.1600 | 20.8800 | 30.17% |
| 2012 | 16.2331 | 13.4300 | 18.5000 | 13.2700 | 16.0400 | 20.69% |
| 2011 | 14.9884 | 13.3000 | 19.1500 | 11.6900 | 13.2900 | 0.08% |
| 2010 | 9.0573 | 8.7600 | 13.5900 | 7.0200 | 13.2800 | 58.47% |
| 2009 | 6.4065 | 5.9300 | 8.3900 | 2.9400 | 8.3800 | 52.64% |
| 2008 | 11.9443 | 11.5400 | 17.2900 | 3.5300 | 5.4900 | -52.51% |
| 2007 | 8.3223 | 5.5200 | 12.1000 | 5.0300 | 11.5600 | 109.80% |
| 2006 | 4.3550 | 3.9300 | 5.5500 | 3.8100 | 5.5100 | 38.79% |
| 2005 | 3.7966 | 4.4800 | 4.4800 | 3.2600 | 3.9700 | -8.94% |
| 2004 | 3.7067 | 2.8200 | 4.7500 | 2.5600 | 4.3600 | 57.97% |
| 2003 | 2.3354 | 1.8300 | 3.0500 | 1.7200 | 2.7600 | 54.19% |
| 2002 | 0.8861 | 0.7000 | 1.7900 | 0.3200 | 1.7900 | 155.71% |
| 2001 | 0.7457 | 0.4375 | 1.1880 | 0.4375 | 0.7000 | 86.67% |
| 2000 | 1.1641 | 2.0000 | 2.0000 | 0.2500 | 0.3750 | -82.35% |
| 1999 | 1.9429 | 3.0000 | 3.5000 | 0.8750 | 2.1250 | -30.62% |
| 1998 | 6.2340 | 8.5000 | 9.1250 | 2.5000 | 3.0630 | -63.96% |
| 1997 | 8.7502 | 8.9167 | 11.8333 | 6.9167 | 8.5000 | -13.56% |
| 1996 | 9.3052 | 8.8733 | 10.7067 | 7.6667 | 9.8333 | 9.79% |
| 1995 | 6.9778 | 4.3333 | 10.0000 | 4.3333 | 8.9567 | 102.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.005B | $6.788B |
| Darling Ingredients Inc. is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions. It collects and transforms all aspects of animal by-product streams into broadly used and specialty ingredients, such as gelatin, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings and hides. The Company also provides grease trap services to food service establishments, environmental services to food processors and sells restaurant cooking oil delivery and collection equipment. Darling Ingredients Inc., formerly known as Darling International Inc., is headquartered in Irving, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
| Mondelez (MDLZ) | United States | $99.116B | 21.38 |
| Danone (DANOY) | France | $49.756B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
| General Mills (GIS) | United States | $41.293B | 16.53 |
| Sysco (SYY) | United States | $38.172B | 18.02 |
| Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
| McCormick (MKC) | United States | $22.361B | 29.52 |
| George Weston (WNGRF) | Canada | $21.891B | 20.34 |
| Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
| Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
| Conagra Brands (CAG) | United States | $15.555B | 12.16 |
| Campbell Soup (CPB) | United States | $14.715B | 15.97 |
| US Foods Holding (USFD) | United States | $14.713B | 23.14 |
| J M Smucker (SJM) | United States | $12.891B | 11.91 |
| Aramark (ARMK) | United States | $10.127B | 23.30 |
| Lamb Weston (LW) | United States | $9.597B | 13.20 |
| Ingredion (INGR) | United States | $8.937B | 14.85 |
| Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
| Post Holdings (POST) | United States | $6.783B | 18.23 |
| Freshpet (FRPT) | United States | $6.581B | 399.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
| Flowers Foods (FLO) | United States | $4.896B | 18.90 |
| BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
| Utz Brands (UTZ) | United States | $2.520B | 27.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
| TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
| MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
| Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
| Vital Farms (VITL) | United States | $1.514B | 33.14 |
| John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
| United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
| SunOpta (STKL) | United States | $0.779B | 72.44 |
| Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
| B&G Foods (BGS) | United States | $0.739B | 11.25 |
| Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
| Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
| MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
| HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
| Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
| Top Wealth (TWG) | $0.056B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.044B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |