General Mills - 41 Year Stock Price History | GIS
Historical daily share price chart and data for General Mills since 1983 adjusted for splits and dividends. The latest closing stock price for General Mills as of September 26, 2024 is 73.99.
- The all-time high General Mills stock closing price was 86.69 on May 12, 2023.
- The General Mills 52-week high stock price is 75.90, which is 2.6% above the current share price.
- The General Mills 52-week low stock price is 60.33, which is 18.5% below the current share price.
- The average General Mills stock price for the last 52 weeks is 66.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| General Mills Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
66.9988 |
64.9703 |
75.1500 |
61.2339 |
73.9900 |
16.70% |
| 2023 |
72.0809 |
78.6255 |
86.6888 |
59.8895 |
63.4032 |
-19.97% |
| 2022 |
68.9524 |
61.7304 |
82.7165 |
57.5757 |
79.2207 |
28.10% |
| 2021 |
54.8947 |
52.3717 |
63.1988 |
48.6619 |
61.8405 |
18.54% |
| 2020 |
51.7601 |
44.6976 |
57.8443 |
40.9183 |
52.1677 |
13.60% |
| 2019 |
43.0881 |
31.6664 |
47.2369 |
31.6664 |
45.9237 |
43.12% |
| 2018 |
37.4670 |
46.6797 |
47.9901 |
30.2408 |
32.0866 |
-31.55% |
| 2017 |
44.2302 |
47.4210 |
48.6380 |
39.6114 |
46.8774 |
-0.63% |
| 2016 |
47.8922 |
42.6081 |
55.0547 |
40.4518 |
47.1766 |
10.34% |
| 2015 |
41.0959 |
38.1790 |
43.9206 |
37.3954 |
42.7564 |
11.53% |
| 2014 |
36.7612 |
34.4076 |
39.3127 |
32.8939 |
38.3371 |
10.28% |
| 2013 |
33.3186 |
27.9187 |
36.4350 |
27.6652 |
34.7629 |
27.29% |
| 2012 |
26.2345 |
26.3704 |
28.2227 |
24.9516 |
27.3106 |
3.28% |
| 2011 |
24.4123 |
22.5043 |
26.6060 |
22.1045 |
26.4424 |
17.20% |
| 2010 |
22.5547 |
21.8328 |
24.3094 |
21.1222 |
22.5613 |
3.47% |
| 2009 |
17.8778 |
18.0207 |
22.1530 |
14.2013 |
21.8051 |
20.22% |
| 2008 |
18.3182 |
16.4311 |
20.8094 |
15.4667 |
18.1371 |
9.49% |
| 2007 |
16.6661 |
16.2583 |
17.7562 |
15.6426 |
16.5647 |
1.58% |
| 2006 |
14.6608 |
13.6673 |
16.6887 |
13.1113 |
16.3065 |
19.94% |
| 2005 |
13.3929 |
13.1274 |
14.4139 |
12.2322 |
13.5956 |
1.88% |
| 2004 |
12.2603 |
11.7795 |
13.3744 |
11.6240 |
13.3448 |
12.56% |
| 2003 |
11.8992 |
12.1789 |
12.8444 |
10.7546 |
11.8554 |
-1.21% |
| 2002 |
11.3419 |
12.7197 |
12.7247 |
9.7540 |
12.0000 |
-7.58% |
| 2001 |
10.8878 |
10.7060 |
13.1966 |
9.2546 |
12.9844 |
19.76% |
| 2000 |
8.7189 |
8.1295 |
10.8422 |
7.1538 |
10.8422 |
28.48% |
| 1999 |
9.3190 |
9.0352 |
10.2905 |
7.7306 |
8.4387 |
-5.47% |
| 1998 |
8.0122 |
8.0605 |
9.0858 |
6.8531 |
8.9273 |
11.81% |
| 1997 |
7.3451 |
6.7898 |
8.7015 |
6.4218 |
7.9847 |
16.23% |
| 1996 |
6.1065 |
6.1385 |
7.1807 |
5.5858 |
6.8697 |
14.10% |
| 1995 |
5.3938 |
4.7682 |
6.0728 |
4.6595 |
6.0207 |
25.43% |
| 1994 |
4.5749 |
5.0297 |
5.0681 |
4.1152 |
4.8001 |
-2.79% |
| 1993 |
5.2018 |
5.4336 |
5.8914 |
4.6171 |
4.9379 |
-8.90% |
| 1992 |
5.2825 |
5.7799 |
5.8673 |
4.6202 |
5.4202 |
-4.80% |
| 1991 |
4.4959 |
3.5626 |
5.6933 |
3.3321 |
5.6933 |
54.10% |
| 1990 |
3.0171 |
2.6617 |
3.7609 |
2.3326 |
3.6945 |
39.99% |
| 1989 |
2.3508 |
1.8031 |
2.7984 |
1.8031 |
2.6391 |
44.22% |
| 1988 |
1.7152 |
1.7190 |
2.0369 |
1.4917 |
1.8299 |
8.38% |
| 1987 |
1.7366 |
1.4869 |
2.0742 |
1.4291 |
1.6884 |
15.87% |
| 1986 |
1.3102 |
1.0222 |
1.5734 |
0.9589 |
1.4572 |
41.11% |
| 1985 |
0.9808 |
0.8533 |
1.1701 |
0.8131 |
1.0327 |
20.12% |
| 1984 |
0.8671 |
0.8806 |
1.0096 |
0.7519 |
0.8597 |
-2.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$41.293B |
$19.857B |
|
General Mills Inc. is a global manufacturer and marketer of branded consumer foods sold through retail stores. The company also serves the foodservice and commercial baking industries. Its principal product categories include ready-to-eat cereals, convenient meals, snacks (including grain, fruit and savory snacks, nutrition bars, and frozen hot snacks), yogurt, super-premium ice creams as well as baking mixes and ingredients.
|
