Vital Farms - 4 Year Stock Price History | VITL
Historical daily share price chart and data for Vital Farms since 2020 adjusted for splits and dividends. The latest closing stock price for Vital Farms as of September 26, 2024 is 34.82.
- The all-time high Vital Farms stock closing price was 46.77 on June 28, 2024.
- The Vital Farms 52-week high stock price is 48.41, which is 39% above the current share price.
- The Vital Farms 52-week low stock price is 10.41, which is 70.1% below the current share price.
- The average Vital Farms stock price for the last 52 weeks is 25.00.
| Vital Farms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 29.1880 | 15.4300 | 46.7700 | 14.3800 | 34.8200 | 121.92% |
| 2023 | 13.4775 | 15.1400 | 17.7000 | 10.2600 | 15.6900 | 5.16% |
| 2022 | 12.8448 | 18.3100 | 19.1500 | 8.1700 | 14.9200 | -17.39% |
| 2021 | 20.9276 | 25.0600 | 29.8700 | 16.3500 | 18.0600 | -28.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.514B | $0.472B |
| Vital Farms Inc. offers a range of produced pasture-raised foods. Its product, including shell eggs, butter, hard-boiled eggs, ghee and liquid whole eggs. Vital Farms Inc. is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
| Mondelez (MDLZ) | United States | $99.116B | 21.38 |
| Danone (DANOY) | France | $49.756B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
| General Mills (GIS) | United States | $41.293B | 16.53 |
| Sysco (SYY) | United States | $38.172B | 18.02 |
| Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
| McCormick (MKC) | United States | $22.361B | 29.52 |
| George Weston (WNGRF) | Canada | $21.891B | 20.34 |
| Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
| Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
| Conagra Brands (CAG) | United States | $15.555B | 12.16 |
| Campbell Soup (CPB) | United States | $14.715B | 15.97 |
| US Foods Holding (USFD) | United States | $14.713B | 23.14 |
| J M Smucker (SJM) | United States | $12.891B | 11.91 |
| Aramark (ARMK) | United States | $10.127B | 23.30 |
| Lamb Weston (LW) | United States | $9.597B | 13.20 |
| Ingredion (INGR) | United States | $8.937B | 14.85 |
| Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
| Post Holdings (POST) | United States | $6.783B | 18.23 |
| Freshpet (FRPT) | United States | $6.581B | 399.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
| Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
| Flowers Foods (FLO) | United States | $4.896B | 18.90 |
| BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
| Utz Brands (UTZ) | United States | $2.520B | 27.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
| TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
| MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
| Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
| John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
| United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
| SunOpta (STKL) | United States | $0.779B | 72.44 |
| Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
| B&G Foods (BGS) | United States | $0.739B | 11.25 |
| Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
| Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
| MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
| HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
| Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
| Top Wealth (TWG) | $0.056B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.044B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |