Utz Brands - 6 Year Stock Price History | UTZ
Historical daily share price chart and data for Utz Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Utz Brands as of June 28, 2024 is 16.64.
- The all-time high Utz Brands stock closing price was 28.73 on May 03, 2021.
- The Utz Brands 52-week high stock price is 20.04, which is 20.4% above the current share price.
- The Utz Brands 52-week low stock price is 11.17, which is 32.9% below the current share price.
- The average Utz Brands stock price for the last 52 weeks is 16.09.
| Utz Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.8125 | 16.2605 | 19.4860 | 16.0320 | 16.6400 | 3.15% |
| 2023 | 15.3235 | 15.8496 | 18.5724 | 11.3292 | 16.1313 | 3.90% |
| 2022 | 15.1307 | 16.3397 | 18.5950 | 11.9986 | 15.5265 | 0.92% |
| 2021 | 20.4181 | 20.8533 | 28.7292 | 13.2001 | 15.3848 | -26.96% |
| 2020 | 13.3825 | 9.7618 | 21.8176 | 9.4104 | 21.0633 | 115.77% |
| 2019 | 9.5573 | 9.1635 | 10.0467 | 9.1446 | 9.7618 | 6.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.363B | $1.438B |
| Utz Brands Inc. manufactures a diverse portfolio of salty snacks under popular brands including Utz(R), Zapp's(R), Golden Flake(R), Good Health(R), Boulder Canyon(R), Hawaiian Brand(R) and TORTIYAHS!(R). Utz Brands Inc., formerly known as Collier Creek, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $268.498B | 0.00 |
| Mondelez (MDLZ) | United States | $89.335B | 19.76 |
| Danone (DANOY) | France | $41.775B | 0.00 |
| Kraft Heinz (KHC) | United States | $39.185B | 10.83 |
| Sysco (SYY) | United States | $36.089B | 17.01 |
| General Mills (GIS) | United States | $35.559B | 14.10 |
| Associated British Foods (ASBFY) | United Kingdom | $23.062B | 0.00 |
| George Weston (WNGRF) | Canada | $18.963B | 17.78 |
| McCormick (MKC) | United States | $18.950B | 25.03 |
| Ajinomoto (AJINY) | Japan | $18.618B | 30.59 |
| Kerry Group (KRYAY) | Ireland | $14.205B | 0.00 |
| Conagra Brands (CAG) | United States | $13.548B | 10.57 |
| Campbell Soup (CPB) | United States | $13.441B | 15.21 |
| Celsius Holdings (CELH) | United States | $13.412B | 63.23 |
| US Foods Holding (USFD) | United States | $13.065B | 21.60 |
| Lamb Weston (LW) | United States | $12.049B | 15.17 |
| J M Smucker (SJM) | United States | $11.538B | 10.93 |
| Aramark (ARMK) | United States | $8.855B | 19.81 |
| Ingredion (INGR) | United States | $7.537B | 13.20 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.116B | 0.00 |
| Post Holdings (POST) | United States | $6.290B | 16.35 |
| Freshpet (FRPT) | United States | $6.260B | 6462.51 |
| Darling Ingredients (DAR) | United States | $5.832B | 10.61 |
| Lancaster Colony (LANC) | United States | $5.172B | 30.80 |
| Flowers Foods (FLO) | United States | $4.719B | 18.62 |
| BRF S.A (BRFS) | Brazil | $4.352B | 67.00 |
| J & J Snack Foods (JJSF) | United States | $3.170B | 32.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.066B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.704B | 10.06 |
| TreeHouse Foods (THS) | United States | $1.917B | 21.06 |
| Vital Farms (VITL) | United States | $1.865B | 52.03 |
| Premier Foods (PRRFY) | United Kingdom | $1.838B | 0.00 |
| MGP Ingredients (MGPI) | United States | $1.623B | 13.31 |
| Chefs' Warehouse (CHEF) | United States | $1.553B | 30.05 |
| John B Sanfilippo & Son (JBSS) | United States | $1.124B | 17.43 |
| Greencore Group (GNCGY) | Ireland | $0.990B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.767B | 0.00 |
| SunOpta (STKL) | United States | $0.666B | 139.50 |
| B&G Foods (BGS) | United States | $0.648B | 9.11 |
| Hain Celestial (HAIN) | United States | $0.601B | 20.91 |
| Seneca Foods (SENEA) | United States | $0.400B | 5.35 |
| Mama's Creations (MAMA) | United States | $0.256B | 45.80 |
| MEDIFAST INC (MED) | United States | $0.231B | 3.18 |
| Borealis Foods (BRLS) | Canada | $0.197B | 0.00 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.163B | 7.75 |
| Bridgford Foods (BRID) | United States | $0.090B | 58.53 |
| Benson Hill (BHIL) | United States | $0.036B | 0.00 |
| Top Wealth (TWG) | $0.026B | 0.00 | |
| Australian Oilseeds Holdings (COOT) | $0.023B | 0.00 | |
| Real Good Food (RGF) | United States | $0.019B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.006B | 0.00 |
| BranchOut Food (BOF) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |