B&G Foods - 17 Year Stock Price History | BGS
Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of June 28, 2024 is 8.08.
- The all-time high B&G Foods stock closing price was 32.14 on January 27, 2021.
- The B&G Foods 52-week high stock price is 15.15, which is 87.5% above the current share price.
- The B&G Foods 52-week low stock price is 7.20, which is 10.9% below the current share price.
- The average B&G Foods stock price for the last 52 weeks is 10.50.
| B&G Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.8551 | 10.7064 | 11.4464 | 7.8064 | 8.0800 | -19.93% |
| 2023 | 11.4806 | 10.1437 | 14.9749 | 7.2896 | 10.0913 | 0.29% |
| 2022 | 19.3628 | 25.9956 | 28.3060 | 9.8507 | 10.0625 | -60.60% |
| 2021 | 24.5949 | 21.6850 | 32.1360 | 20.8708 | 25.5385 | 17.64% |
| 2020 | 17.6349 | 12.6163 | 23.8657 | 8.3988 | 21.7084 | 67.65% |
| 2019 | 14.3971 | 19.2193 | 19.9431 | 10.8211 | 12.9484 | -31.93% |
| 2018 | 18.4930 | 21.7001 | 21.7001 | 13.8966 | 19.0220 | -12.09% |
| 2017 | 22.3441 | 25.2798 | 27.7932 | 17.8689 | 21.6386 | -15.48% |
| 2016 | 24.1147 | 19.0402 | 29.5833 | 18.2817 | 25.6013 | 30.20% |
| 2015 | 17.4457 | 15.9741 | 21.1696 | 14.9461 | 19.6635 | 22.19% |
| 2014 | 16.0358 | 17.2593 | 18.0148 | 14.5162 | 16.0925 | -7.75% |
| 2013 | 16.4114 | 14.4871 | 18.9272 | 13.9903 | 17.4445 | 24.28% |
| 2012 | 12.6312 | 11.2003 | 15.5553 | 10.1911 | 14.0360 | 22.51% |
| 2011 | 8.5033 | 6.2576 | 11.5303 | 6.1118 | 11.4573 | 83.09% |
| 2010 | 4.8220 | 3.9758 | 6.2576 | 3.7311 | 6.2576 | 58.77% |
| 2009 | 2.9197 | 2.1519 | 4.1218 | 1.3915 | 3.9414 | 86.21% |
| 2008 | 2.9847 | 3.5826 | 4.1673 | 0.9726 | 2.1166 | -41.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.648B | $2.062B |
| B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $268.498B | 0.00 |
| Mondelez (MDLZ) | United States | $89.335B | 19.76 |
| Danone (DANOY) | France | $41.775B | 0.00 |
| Kraft Heinz (KHC) | United States | $39.185B | 10.83 |
| Sysco (SYY) | United States | $36.089B | 17.01 |
| General Mills (GIS) | United States | $35.559B | 14.10 |
| Associated British Foods (ASBFY) | United Kingdom | $23.062B | 0.00 |
| George Weston (WNGRF) | Canada | $18.963B | 17.78 |
| McCormick (MKC) | United States | $18.950B | 25.03 |
| Ajinomoto (AJINY) | Japan | $18.618B | 30.59 |
| Kerry Group (KRYAY) | Ireland | $14.205B | 0.00 |
| Conagra Brands (CAG) | United States | $13.548B | 10.57 |
| Campbell Soup (CPB) | United States | $13.441B | 15.21 |
| Celsius Holdings (CELH) | United States | $13.412B | 63.23 |
| US Foods Holding (USFD) | United States | $13.065B | 21.60 |
| Lamb Weston (LW) | United States | $12.049B | 15.17 |
| J M Smucker (SJM) | United States | $11.538B | 10.93 |
| Aramark (ARMK) | United States | $8.855B | 19.81 |
| Ingredion (INGR) | United States | $7.537B | 13.20 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.116B | 0.00 |
| Post Holdings (POST) | United States | $6.290B | 16.35 |
| Freshpet (FRPT) | United States | $6.260B | 6462.51 |
| Darling Ingredients (DAR) | United States | $5.832B | 10.61 |
| Lancaster Colony (LANC) | United States | $5.172B | 30.80 |
| Flowers Foods (FLO) | United States | $4.719B | 18.62 |
| BRF S.A (BRFS) | Brazil | $4.352B | 67.00 |
| J & J Snack Foods (JJSF) | United States | $3.170B | 32.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.066B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.704B | 10.06 |
| Utz Brands (UTZ) | United States | $2.363B | 27.97 |
| TreeHouse Foods (THS) | United States | $1.917B | 21.06 |
| Vital Farms (VITL) | United States | $1.865B | 52.03 |
| Premier Foods (PRRFY) | United Kingdom | $1.838B | 0.00 |
| MGP Ingredients (MGPI) | United States | $1.623B | 13.31 |
| Chefs' Warehouse (CHEF) | United States | $1.553B | 30.05 |
| John B Sanfilippo & Son (JBSS) | United States | $1.124B | 17.43 |
| Greencore Group (GNCGY) | Ireland | $0.990B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.767B | 0.00 |
| SunOpta (STKL) | United States | $0.666B | 139.50 |
| Hain Celestial (HAIN) | United States | $0.601B | 20.91 |
| Seneca Foods (SENEA) | United States | $0.400B | 5.35 |
| Mama's Creations (MAMA) | United States | $0.256B | 45.80 |
| MEDIFAST INC (MED) | United States | $0.231B | 3.18 |
| Borealis Foods (BRLS) | Canada | $0.197B | 0.00 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.163B | 7.75 |
| Bridgford Foods (BRID) | United States | $0.090B | 58.53 |
| Benson Hill (BHIL) | United States | $0.036B | 0.00 |
| Top Wealth (TWG) | $0.026B | 0.00 | |
| Australian Oilseeds Holdings (COOT) | $0.023B | 0.00 | |
| Real Good Food (RGF) | United States | $0.019B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.006B | 0.00 |
| BranchOut Food (BOF) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |