TreeHouse Foods - 19 Year Stock Price History | THS
Historical daily share price chart and data for TreeHouse Foods since 2005 adjusted for splits and dividends. The latest closing stock price for TreeHouse Foods as of September 26, 2024 is 41.60.
- The all-time high TreeHouse Foods stock closing price was 104.35 on July 11, 2016.
- The TreeHouse Foods 52-week high stock price is 43.84, which is 5.4% above the current share price.
- The TreeHouse Foods 52-week low stock price is 33.28, which is 20% below the current share price.
- The average TreeHouse Foods stock price for the last 52 weeks is 39.11.
| TreeHouse Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.4639 | 42.3300 | 43.4900 | 34.5800 | 41.6000 | 0.36% |
| 2023 | 47.1156 | 48.8600 | 54.2600 | 38.1200 | 41.4500 | -16.06% |
| 2022 | 41.7396 | 42.4800 | 50.5800 | 30.5400 | 49.3800 | 21.84% |
| 2021 | 43.9831 | 43.3500 | 54.9400 | 34.4800 | 40.5300 | -4.61% |
| 2020 | 43.7555 | 47.4200 | 53.4900 | 34.5700 | 42.4900 | -12.39% |
| 2019 | 55.7857 | 50.7000 | 66.9800 | 47.7200 | 48.5000 | -4.36% |
| 2018 | 47.4010 | 49.1000 | 55.4300 | 36.6200 | 50.7100 | 2.53% |
| 2017 | 72.2629 | 72.7100 | 89.9400 | 41.8700 | 49.4600 | -31.49% |
| 2016 | 86.2846 | 76.1100 | 104.3500 | 63.3400 | 72.1900 | -7.99% |
| 2015 | 81.7381 | 84.4700 | 92.9000 | 69.4400 | 78.4600 | -8.27% |
| 2014 | 76.4422 | 68.4300 | 87.9500 | 63.5900 | 85.5300 | 24.10% |
| 2013 | 65.1969 | 53.8300 | 75.1900 | 52.2300 | 68.9200 | 32.21% |
| 2012 | 55.8709 | 64.7000 | 65.5200 | 48.4200 | 52.1300 | -20.27% |
| 2011 | 56.5350 | 50.9700 | 66.4600 | 47.8500 | 65.3800 | 27.97% |
| 2010 | 45.4104 | 39.9000 | 52.8500 | 37.3700 | 51.0900 | 31.47% |
| 2009 | 31.2340 | 27.2600 | 40.1500 | 24.8800 | 38.8600 | 42.66% |
| 2008 | 25.2376 | 22.8600 | 31.2300 | 19.4700 | 27.2400 | 18.49% |
| 2007 | 27.4326 | 31.3800 | 32.1400 | 21.3800 | 22.9900 | -26.31% |
| 2006 | 25.0991 | 18.6000 | 32.9200 | 18.6000 | 31.2000 | 66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.211B | $3.432B |
| Treehouse Foods, Inc. is a manufacturer of packaged foods and beverages with more than 50 manufacturing facilities across the U.S., Canada and Italy servicing retail grocery, food away from home, and industrial and export customers. The company manufactures a variety of shelf-stable, refrigerated, and fresh products. It also offers natural, organic, and preservative-free ingredients in many categories. TreeHouse concluded the buyout of the majority of Riviana Foods' U.S.-branded pasta portfolio, as well as a manufacturing facility in St. Louis, Missouri. The company has 2 segments: Snacking & Beverages and Meal Preparation. The Snacking & Beverages segment includes categories with increased market growth potential. The segment will be focused on driving revenues, and undertaking research, development and commercialization per the changing consumer trends. The Meal Preparation segment will be concentrated on enhancing productivity, efficiency and cash flow. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
| Mondelez (MDLZ) | United States | $99.116B | 21.38 |
| Danone (DANOY) | France | $49.756B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
| General Mills (GIS) | United States | $41.293B | 16.53 |
| Sysco (SYY) | United States | $38.172B | 18.02 |
| Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
| McCormick (MKC) | United States | $22.361B | 29.52 |
| George Weston (WNGRF) | Canada | $21.891B | 20.34 |
| Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
| Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
| Conagra Brands (CAG) | United States | $15.555B | 12.16 |
| Campbell Soup (CPB) | United States | $14.715B | 15.97 |
| US Foods Holding (USFD) | United States | $14.713B | 23.14 |
| J M Smucker (SJM) | United States | $12.891B | 11.91 |
| Aramark (ARMK) | United States | $10.127B | 23.30 |
| Lamb Weston (LW) | United States | $9.597B | 13.20 |
| Ingredion (INGR) | United States | $8.937B | 14.85 |
| Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
| Post Holdings (POST) | United States | $6.783B | 18.23 |
| Freshpet (FRPT) | United States | $6.581B | 399.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
| Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
| Flowers Foods (FLO) | United States | $4.896B | 18.90 |
| BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
| Utz Brands (UTZ) | United States | $2.520B | 27.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
| MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
| Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
| Vital Farms (VITL) | United States | $1.514B | 33.14 |
| John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
| United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
| SunOpta (STKL) | United States | $0.779B | 72.44 |
| Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
| B&G Foods (BGS) | United States | $0.739B | 11.25 |
| Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
| Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
| MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
| HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
| Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
| Top Wealth (TWG) | $0.056B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.044B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |