John B Sanfilippo & Son - 33 Year Stock Price History | JBSS
Historical daily share price chart and data for John B Sanfilippo & Son since 1991 adjusted for splits and dividends. The latest closing stock price for John B Sanfilippo & Son as of September 26, 2024 is 95.87.
- The all-time high John B Sanfilippo & Son stock closing price was 119.66 on June 22, 2023.
- The John B Sanfilippo & Son 52-week high stock price is 108.96, which is 13.7% above the current share price.
- The John B Sanfilippo & Son 52-week low stock price is 89.73, which is 6.4% below the current share price.
- The average John B Sanfilippo & Son stock price for the last 52 weeks is 99.50.
| John B Sanfilippo & Son Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 97.6525 | 102.1524 | 104.6058 | 89.4251 | 95.8700 | -4.06% |
| 2023 | 96.4211 | 76.1841 | 119.6597 | 73.8368 | 99.9220 | 30.87% |
| 2022 | 72.0714 | 81.4479 | 82.0053 | 61.1466 | 76.3531 | -5.81% |
| 2021 | 76.8124 | 67.8054 | 82.0897 | 66.3263 | 81.0613 | 21.61% |
| 2020 | 67.1717 | 72.2935 | 76.8326 | 56.0739 | 66.6559 | -10.09% |
| 2019 | 64.1176 | 42.2133 | 84.4908 | 42.2133 | 74.1372 | 73.48% |
| 2018 | 49.9573 | 47.3297 | 60.6634 | 41.6505 | 42.7354 | -9.11% |
| 2017 | 47.1814 | 50.3317 | 53.1080 | 41.3383 | 47.0175 | -6.65% |
| 2016 | 37.9993 | 34.5049 | 50.7467 | 26.8509 | 50.3674 | 42.87% |
| 2015 | 31.2153 | 25.9113 | 40.8123 | 22.1592 | 35.2552 | 22.87% |
| 2014 | 17.7750 | 14.6102 | 30.2119 | 13.0227 | 28.6922 | 91.13% |
| 2013 | 12.3191 | 10.8606 | 15.6260 | 10.5514 | 15.0117 | 44.23% |
| 2012 | 7.9120 | 4.1776 | 10.9637 | 3.9872 | 10.4083 | 153.77% |
| 2011 | 5.1156 | 6.7233 | 6.7505 | 3.5303 | 4.1015 | -39.39% |
| 2010 | 7.8102 | 8.5728 | 9.4867 | 6.4242 | 6.7669 | -20.26% |
| 2009 | 4.8548 | 2.9591 | 9.4105 | 2.6817 | 8.4858 | 189.43% |
| 2008 | 4.4873 | 4.1341 | 6.1903 | 2.3118 | 2.9319 | -35.99% |
| 2007 | 6.0616 | 6.7886 | 8.1594 | 3.9546 | 4.5801 | -31.32% |
| 2006 | 6.9091 | 7.0497 | 8.9971 | 5.3798 | 6.6690 | -5.18% |
| 2005 | 11.2062 | 13.3814 | 14.4965 | 6.9572 | 7.0334 | -49.84% |
| 2004 | 15.8531 | 28.1173 | 29.8640 | 8.4858 | 14.0233 | -49.49% |
| 2003 | 11.2263 | 5.4450 | 29.1019 | 5.4396 | 27.7637 | 406.85% |
| 2002 | 3.7733 | 2.7688 | 5.4777 | 2.7470 | 5.4777 | 89.28% |
| 2001 | 2.7601 | 2.1421 | 3.6609 | 1.8359 | 2.8939 | 33.00% |
| 2000 | 2.0432 | 2.2085 | 2.6861 | 1.5982 | 2.1758 | 0.00% |
| 1999 | 1.9592 | 2.0741 | 2.2438 | 1.5639 | 2.1758 | -5.88% |
| 1998 | 3.1316 | 4.2864 | 4.6237 | 1.8359 | 2.3118 | -46.03% |
| 1997 | 3.6472 | 2.6518 | 4.6917 | 2.5158 | 4.2837 | 57.50% |
| 1996 | 3.6446 | 5.0316 | 5.3036 | 2.5838 | 2.7198 | -45.95% |
| 1995 | 4.7955 | 2.9918 | 5.9836 | 2.9918 | 5.0316 | 68.18% |
| 1994 | 5.3884 | 7.7514 | 8.1594 | 2.5158 | 2.9918 | -62.07% |
| 1993 | 8.2868 | 9.4879 | 9.4879 | 7.3898 | 7.8874 | -14.42% |
| 1992 | 8.9093 | 6.7582 | 11.2186 | 6.6230 | 9.2169 | 31.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.102B | $1.067B |
| John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names. The Company also markets and distributes a diverse product line of other food and snack items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
| Mondelez (MDLZ) | United States | $99.116B | 21.38 |
| Danone (DANOY) | France | $49.756B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
| General Mills (GIS) | United States | $41.293B | 16.53 |
| Sysco (SYY) | United States | $38.172B | 18.02 |
| Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
| McCormick (MKC) | United States | $22.361B | 29.52 |
| George Weston (WNGRF) | Canada | $21.891B | 20.34 |
| Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
| Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
| Conagra Brands (CAG) | United States | $15.555B | 12.16 |
| Campbell Soup (CPB) | United States | $14.715B | 15.97 |
| US Foods Holding (USFD) | United States | $14.713B | 23.14 |
| J M Smucker (SJM) | United States | $12.891B | 11.91 |
| Aramark (ARMK) | United States | $10.127B | 23.30 |
| Lamb Weston (LW) | United States | $9.597B | 13.20 |
| Ingredion (INGR) | United States | $8.937B | 14.85 |
| Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
| Post Holdings (POST) | United States | $6.783B | 18.23 |
| Freshpet (FRPT) | United States | $6.581B | 399.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
| Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
| Flowers Foods (FLO) | United States | $4.896B | 18.90 |
| BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
| Utz Brands (UTZ) | United States | $2.520B | 27.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
| TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
| MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
| Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
| Vital Farms (VITL) | United States | $1.514B | 33.14 |
| United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
| SunOpta (STKL) | United States | $0.779B | 72.44 |
| Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
| B&G Foods (BGS) | United States | $0.739B | 11.25 |
| Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
| Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
| MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
| HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
| Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
| Top Wealth (TWG) | $0.056B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.044B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |