Conagra Brands - 40 Year Stock Price History | CAG
Historical daily share price chart and data for Conagra Brands since 1984 adjusted for splits and dividends. The latest closing stock price for Conagra Brands as of September 26, 2024 is 32.49.
- The all-time high Conagra Brands stock closing price was 37.97 on January 06, 2023.
- The Conagra Brands 52-week high stock price is 33.24, which is 2.3% above the current share price.
- The Conagra Brands 52-week low stock price is 25.16, which is 22.6% below the current share price.
- The average Conagra Brands stock price for the last 52 weeks is 29.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Conagra Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.3098 |
28.5238 |
32.8300 |
26.1287 |
32.4900 |
17.36% |
| 2023 |
31.1750 |
35.9963 |
37.9709 |
24.7925 |
27.6835 |
-22.84% |
| 2022 |
31.6307 |
30.4507 |
36.1724 |
27.1483 |
35.8758 |
17.51% |
| 2021 |
30.6282 |
31.0917 |
34.1416 |
27.2232 |
30.5311 |
-2.53% |
| 2020 |
29.1286 |
28.3070 |
33.2329 |
20.4489 |
31.3250 |
8.69% |
| 2019 |
22.8461 |
17.5615 |
29.5190 |
17.1663 |
28.8204 |
63.88% |
| 2018 |
29.1149 |
30.1897 |
31.6859 |
17.2569 |
17.5862 |
-41.98% |
| 2017 |
29.6209 |
31.4716 |
33.0176 |
26.0942 |
30.3104 |
-3.18% |
| 2016 |
27.6605 |
24.9356 |
31.5429 |
23.2308 |
31.3054 |
23.70% |
| 2015 |
23.5233 |
20.9629 |
26.9958 |
19.7806 |
25.3078 |
19.20% |
| 2014 |
18.6006 |
19.0393 |
21.8232 |
16.1535 |
21.2321 |
11.09% |
| 2013 |
18.8695 |
16.5728 |
20.9527 |
16.5342 |
19.1131 |
17.64% |
| 2012 |
14.3623 |
13.9522 |
16.6995 |
12.8677 |
16.2478 |
15.97% |
| 2011 |
12.7504 |
11.5501 |
14.1273 |
11.5269 |
14.0106 |
21.41% |
| 2010 |
11.7389 |
11.4001 |
13.0768 |
10.8039 |
11.5399 |
1.49% |
| 2009 |
9.3366 |
7.9608 |
11.6270 |
6.7141 |
11.3705 |
45.43% |
| 2008 |
9.6069 |
10.6350 |
11.3836 |
6.5392 |
7.8187 |
-28.06% |
| 2007 |
11.4195 |
11.9803 |
12.3437 |
10.4203 |
10.8680 |
-9.28% |
| 2006 |
10.0212 |
8.7779 |
12.1312 |
8.4528 |
11.9803 |
38.10% |
| 2005 |
10.4016 |
11.9788 |
12.2944 |
8.5768 |
8.6752 |
-28.12% |
| 2004 |
10.9002 |
10.2457 |
12.0690 |
10.2457 |
12.0690 |
16.05% |
| 2003 |
8.9911 |
9.6726 |
10.4033 |
7.4901 |
10.3994 |
10.18% |
| 2002 |
9.1441 |
8.6610 |
10.2337 |
8.1166 |
9.4387 |
9.35% |
| 2001 |
7.7234 |
8.9077 |
8.9697 |
6.3298 |
8.6320 |
-4.73% |
| 2000 |
7.0818 |
7.6574 |
9.1063 |
5.2372 |
9.0610 |
19.32% |
| 1999 |
8.6799 |
10.3977 |
11.1497 |
6.9881 |
7.5939 |
-25.95% |
| 1998 |
9.5675 |
10.5681 |
10.5800 |
7.5244 |
10.2545 |
-2.79% |
| 1997 |
9.8047 |
7.6969 |
12.1602 |
7.6969 |
10.5490 |
35.68% |
| 1996 |
6.9342 |
6.4360 |
8.4002 |
5.8546 |
7.7751 |
23.36% |
| 1995 |
5.4077 |
4.5838 |
6.3412 |
4.4720 |
6.3030 |
35.31% |
| 1994 |
4.3600 |
3.8142 |
4.8866 |
3.7307 |
4.6583 |
21.53% |
| 1993 |
3.7842 |
4.6973 |
4.6973 |
3.2772 |
3.8331 |
-18.40% |
| 1992 |
4.1145 |
4.9204 |
4.9718 |
3.4737 |
4.6973 |
-4.86% |
| 1991 |
4.0287 |
3.3056 |
5.0247 |
3.0776 |
4.9371 |
46.33% |
| 1990 |
2.8334 |
2.5462 |
3.4652 |
2.0662 |
3.3740 |
33.68% |
| 1989 |
2.0846 |
1.6902 |
2.6453 |
1.6902 |
2.5240 |
50.62% |
| 1988 |
1.6319 |
1.5232 |
1.9384 |
1.3765 |
1.6757 |
17.03% |
| 1987 |
1.6743 |
1.6670 |
2.1293 |
1.2270 |
1.4318 |
-10.72% |
| 1986 |
1.5250 |
1.1733 |
1.7790 |
1.1173 |
1.6037 |
34.69% |
| 1985 |
1.1885 |
1.1767 |
1.6180 |
0.9596 |
1.1907 |
3.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$15.555B |
$12.051B |
|
Conagra Brands, Inc. is one of the leading branded food company of North America. The company offers premium edible products, with refined focus on innovation.The company maintains a highly dynamic product portfolio and incorporates alterations within it as per the preference pattern of the end-users. Some iconic brands of the company are Reddi-Wip, Hunt's, Healthy Choice, Frontera, Slim Jim, Blake's and Marie Callender. Conagra currently reports results in the following segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice.
|
