Campbell Soup - 39 Year Stock Price History | CPB
Historical daily share price chart and data for Campbell Soup since 1985 adjusted for splits and dividends. The latest closing stock price for Campbell Soup as of September 26, 2024 is 49.42.
- The all-time high Campbell Soup stock closing price was 54.44 on December 27, 2022.
- The Campbell Soup 52-week high stock price is 52.80, which is 6.8% above the current share price.
- The Campbell Soup 52-week low stock price is 37.94, which is 23.2% below the current share price.
- The average Campbell Soup stock price for the last 52 weeks is 44.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Campbell Soup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.1364 |
43.6336 |
51.8900 |
40.2396 |
49.4200 |
17.22% |
| 2023 |
45.5436 |
53.1641 |
54.2882 |
37.1188 |
42.1609 |
-21.47% |
| 2022 |
45.1124 |
40.0783 |
54.4412 |
38.6854 |
53.6844 |
34.81% |
| 2021 |
40.8318 |
43.0580 |
47.1332 |
36.5689 |
39.8217 |
-7.17% |
| 2020 |
42.8649 |
41.7949 |
47.1082 |
35.9517 |
42.8983 |
0.71% |
| 2019 |
35.2446 |
27.1226 |
42.6309 |
27.1226 |
42.5965 |
53.58% |
| 2018 |
33.6373 |
38.5358 |
39.0749 |
27.4120 |
27.7363 |
-29.10% |
| 2017 |
43.2305 |
48.0244 |
50.8548 |
36.4209 |
39.1213 |
-18.31% |
| 2016 |
46.7396 |
40.0172 |
52.9045 |
39.6082 |
47.8898 |
17.65% |
| 2015 |
37.0815 |
33.2014 |
41.6130 |
32.4770 |
40.7066 |
22.61% |
| 2014 |
32.7494 |
31.5671 |
34.6794 |
29.4351 |
33.2014 |
4.59% |
| 2013 |
31.0540 |
25.9734 |
34.8559 |
25.3010 |
31.7432 |
25.82% |
| 2012 |
23.5720 |
22.6918 |
26.0800 |
21.6322 |
25.2286 |
10.31% |
| 2011 |
22.4208 |
23.0550 |
23.6910 |
20.1268 |
22.8707 |
-0.97% |
| 2010 |
23.0185 |
21.8103 |
24.5041 |
20.8894 |
23.0949 |
6.11% |
| 2009 |
19.0496 |
18.9597 |
22.7162 |
15.6343 |
21.7652 |
16.40% |
| 2008 |
21.0585 |
21.1912 |
24.6419 |
17.3210 |
18.6980 |
-13.62% |
| 2007 |
22.6167 |
22.9798 |
25.1060 |
20.7910 |
21.6455 |
-6.02% |
| 2006 |
20.3912 |
17.4000 |
23.4288 |
16.8780 |
23.0331 |
33.40% |
| 2005 |
16.9718 |
16.8295 |
17.9536 |
15.6003 |
17.2666 |
1.98% |
| 2004 |
15.0360 |
14.7737 |
17.0725 |
13.9746 |
16.9314 |
14.22% |
| 2003 |
13.2393 |
13.0380 |
15.2190 |
10.7788 |
14.8234 |
17.13% |
| 2002 |
13.3585 |
15.6937 |
15.6937 |
10.5998 |
12.6552 |
-18.99% |
| 2001 |
15.1471 |
17.6708 |
17.6708 |
13.2820 |
15.6218 |
-11.29% |
| 2000 |
14.6778 |
18.3809 |
18.3809 |
12.4453 |
17.6098 |
-7.76% |
| 1999 |
21.0257 |
26.0785 |
26.7747 |
18.5685 |
19.0915 |
-28.20% |
| 1998 |
26.2899 |
28.3776 |
29.9881 |
22.9998 |
26.5910 |
-4.28% |
| 1997 |
23.1490 |
18.7080 |
28.2136 |
18.7080 |
27.7802 |
47.81% |
| 1996 |
16.0935 |
13.7289 |
19.4972 |
13.2512 |
18.7946 |
36.62% |
| 1995 |
11.1188 |
9.9569 |
14.0430 |
9.3111 |
13.7564 |
38.95% |
| 1994 |
8.7075 |
8.7416 |
10.1956 |
7.5926 |
9.9006 |
11.27% |
| 1993 |
8.6538 |
9.0006 |
9.6141 |
7.6287 |
8.8979 |
-0.86% |
| 1992 |
8.0463 |
8.8580 |
9.5366 |
6.7131 |
8.9750 |
1.63% |
| 1991 |
7.8002 |
5.8758 |
8.9349 |
5.5730 |
8.8310 |
47.72% |
| 1990 |
5.2825 |
5.5167 |
6.1999 |
4.5118 |
5.9780 |
2.13% |
| 1989 |
4.3539 |
3.0344 |
5.9631 |
3.0088 |
5.8532 |
89.10% |
| 1988 |
2.7229 |
2.6220 |
3.3901 |
2.3366 |
3.0953 |
16.44% |
| 1987 |
2.9671 |
2.7206 |
3.3301 |
2.3601 |
2.6582 |
-1.44% |
| 1986 |
2.7062 |
2.3364 |
3.1820 |
2.0819 |
2.6970 |
15.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$14.715B |
$9.636B |
|
Campbell Soup Company, together with its subsidiaries, is a worldwide manufacturer and marketer of high-quality, branded convenience food products. The widely-recognized brands of the company include Campbell's, Pepperidge Farm, Bolthouse Farms, Arnott's, V8, Swanson, Pace, Prego, Royal Dansk, and Garden Fresh Gourmet.
|
