United Natural Foods - 28 Year Stock Price History | UNFI
Historical daily share price chart and data for United Natural Foods since 1996 adjusted for splits and dividends. The latest closing stock price for United Natural Foods as of September 26, 2024 is 16.73.
- The all-time high United Natural Foods stock closing price was 83.53 on February 26, 2015.
- The United Natural Foods 52-week high stock price is 17.33, which is 3.6% above the current share price.
- The United Natural Foods 52-week low stock price is 8.58, which is 48.7% below the current share price.
- The average United Natural Foods stock price for the last 52 weeks is 13.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Natural Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.3115 |
16.5500 |
17.0700 |
8.8200 |
16.7300 |
3.08% |
| 2023 |
24.0314 |
38.3300 |
43.7700 |
13.0900 |
16.2300 |
-58.07% |
| 2022 |
41.7269 |
49.0500 |
49.0500 |
33.5400 |
38.7100 |
-21.13% |
| 2021 |
37.0969 |
16.8800 |
55.6100 |
16.2400 |
49.0800 |
207.33% |
| 2020 |
14.7124 |
8.9500 |
22.6100 |
5.4300 |
15.9700 |
82.31% |
| 2019 |
10.6146 |
10.9200 |
15.4200 |
6.5600 |
8.7600 |
-17.28% |
| 2018 |
36.6069 |
49.6300 |
49.7800 |
9.7100 |
10.5900 |
-78.51% |
| 2017 |
41.5067 |
47.8400 |
52.4900 |
32.7900 |
49.2700 |
3.25% |
| 2016 |
41.5733 |
38.7000 |
51.1000 |
30.8600 |
47.7200 |
21.24% |
| 2015 |
60.8470 |
75.8200 |
83.5300 |
36.9100 |
39.3600 |
-49.10% |
| 2014 |
67.8756 |
74.7400 |
77.7800 |
58.6200 |
77.3250 |
2.57% |
| 2013 |
58.9094 |
54.8700 |
76.6700 |
47.7800 |
75.3900 |
40.68% |
| 2012 |
51.2796 |
40.1800 |
60.5300 |
39.8000 |
53.5900 |
33.94% |
| 2011 |
40.0733 |
36.6500 |
45.8800 |
32.9100 |
40.0100 |
9.08% |
| 2010 |
32.5468 |
27.2000 |
39.2700 |
25.0100 |
36.6800 |
37.17% |
| 2009 |
22.7223 |
18.1900 |
27.9400 |
12.9000 |
26.7400 |
50.06% |
| 2008 |
20.3155 |
30.2700 |
30.2700 |
15.7800 |
17.8200 |
-43.82% |
| 2007 |
29.3177 |
35.9000 |
35.9000 |
24.4500 |
31.7200 |
-11.69% |
| 2006 |
32.6035 |
26.2200 |
37.8500 |
25.5600 |
35.9200 |
36.06% |
| 2005 |
30.4550 |
30.4600 |
35.8000 |
25.3700 |
26.4000 |
-15.11% |
| 2004 |
24.7112 |
17.2650 |
31.2300 |
17.2650 |
31.1000 |
73.21% |
| 2003 |
14.6370 |
12.3800 |
20.4250 |
10.2850 |
17.9550 |
41.66% |
| 2002 |
11.1303 |
12.0500 |
13.1000 |
7.7700 |
12.6750 |
1.40% |
| 2001 |
9.2177 |
8.7800 |
12.5000 |
5.6900 |
12.5000 |
41.80% |
| 2000 |
6.8503 |
5.8750 |
8.8150 |
5.0000 |
8.8150 |
46.92% |
| 1999 |
9.0438 |
11.8750 |
14.8150 |
3.5315 |
6.0000 |
-50.27% |
| 1998 |
13.0998 |
12.5000 |
16.3750 |
9.5000 |
12.0650 |
-7.19% |
| 1997 |
9.6162 |
8.5000 |
13.3750 |
6.6250 |
13.0000 |
52.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$0.995B |
$30.272B |
|
United Natural Foods, Inc. is the leading distributor of lakhs of natural, organic and specialty food and non-food products in the U.S. and Canada. Its products comprise national, regional and private label brands in six product categories like grocery & general merchandise, produce, perishables & frozen foods, nutritional supplements & sports nutrition, bulk & foodservice products as well as personal care items. It has 2 operating units: the wholesale and the manufacturing & branded products. Based on customer groups, the company reports results under the following channels. Supernatural chains consist of chain accounts that are national in scope and include natural products. It solely comprises Whole Foods Market, Inc., Chains channel, Independent Retailers channel, Retail channel including the Cub Foods business and major part of the remaining Shoppers locations, Other e-commerce and international customers channel outside of Canada. It acquired SUPERVALU.
|
