BRF S.A - 21 Year Stock Price History | BRFS
- The all-time high BRF S.A stock closing price was 26.04 on November 21, 2014.
- The BRF S.A 52-week high stock price is 4.76, which is 4.8% above the current share price.
- The BRF S.A 52-week low stock price is 1.94, which is 57.3% below the current share price.
- The average BRF S.A stock price for the last 52 weeks is 3.30.
BRF S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.5651 | 2.6400 | 4.7500 | 2.4900 | 4.5400 | 63.31% |
2023 | 1.8540 | 1.4100 | 3.0400 | 1.0900 | 2.7800 | 75.95% |
2022 | 2.9171 | 4.1100 | 4.4200 | 1.3000 | 1.5800 | -61.37% |
2021 | 4.4378 | 4.0800 | 5.9400 | 3.3800 | 4.0900 | -2.62% |
2020 | 4.4184 | 8.8600 | 8.9600 | 2.5700 | 4.2000 | -51.72% |
2019 | 7.7636 | 5.8900 | 9.7700 | 5.0500 | 8.7000 | 53.17% |
2018 | 6.7605 | 11.4300 | 12.3000 | 4.6800 | 5.6800 | -49.56% |
2017 | 13.0094 | 15.1400 | 15.2600 | 10.7900 | 11.2600 | -23.71% |
2016 | 14.5992 | 13.3134 | 18.1100 | 11.0682 | 14.7600 | 8.46% |
2015 | 19.0059 | 22.1521 | 23.4944 | 13.6088 | 13.6088 | -39.15% |
2014 | 21.6559 | 19.2218 | 26.0435 | 15.8851 | 22.3654 | 13.71% |
2013 | 21.3392 | 19.8887 | 24.7589 | 19.1444 | 19.6695 | 0.29% |
2012 | 16.6049 | 18.3742 | 19.8644 | 12.7285 | 19.6131 | 8.38% |
2011 | 16.8699 | 15.3822 | 19.6169 | 14.0430 | 18.0965 | 18.48% |
2010 | 12.3834 | 12.1688 | 15.3369 | 10.4010 | 15.2736 | 30.33% |
2009 | 8.7594 | 6.0824 | 12.6947 | 4.8446 | 11.7190 | 99.53% |
2008 | 10.0879 | 10.5577 | 14.6272 | 5.2030 | 5.8732 | -45.20% |
2007 | 7.9763 | 5.8898 | 12.3980 | 4.9493 | 10.7177 | 80.85% |
2006 | 4.7959 | 4.9253 | 6.1245 | 3.2674 | 5.9264 | 23.15% |
2005 | 3.3992 | 2.9319 | 5.0716 | 2.3632 | 4.8124 | 58.20% |
2004 | 1.7354 | 1.2446 | 3.0420 | 1.0457 | 3.0420 | 157.38% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $4.849B | $9.531B |
BRF Brasil Foods SA, formerly Perdigao S.A., is a Brazil-based food company focused on the production and sale of poultry, pork, beef cuts, milk, dairy products, and processed food products. The Company's products include frozen whole and cut chickens; frozen pork cuts and beef cuts; processed food products, such as marinated frozen whole and cut chickens, roosters (sold under the Chester brand) and turkeys; specialty meats, such as sausages, ham products, bologna, frankfurters, salamis, bacon and other smoked products; frozen processed meats, such as hamburgers, steaks, breaded meat products, kibes and meatballs, and frozen processed vegetarian foods; frozen prepared entrees, such as lasagnas and pizzas, as well as other frozen foods, including vegetables, cheese bread and pies; dairy products, such as cheeses, powdered milk and yogurts; juices, soy milk and soy juices; margarine; milk, and soy meal and refined soy flour, as well as animal feed. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
Mondelez (MDLZ) | United States | $99.116B | 21.38 |
Danone (DANOY) | France | $49.756B | 0.00 |
Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
General Mills (GIS) | United States | $41.293B | 16.53 |
Sysco (SYY) | United States | $38.172B | 18.02 |
Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
McCormick (MKC) | United States | $22.361B | 29.52 |
George Weston (WNGRF) | Canada | $21.891B | 20.34 |
Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
Conagra Brands (CAG) | United States | $15.555B | 12.16 |
Campbell Soup (CPB) | United States | $14.715B | 15.97 |
US Foods Holding (USFD) | United States | $14.713B | 23.14 |
J M Smucker (SJM) | United States | $12.891B | 11.91 |
Aramark (ARMK) | United States | $10.127B | 23.30 |
Lamb Weston (LW) | United States | $9.597B | 13.20 |
Ingredion (INGR) | United States | $8.937B | 14.85 |
Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
Post Holdings (POST) | United States | $6.783B | 18.23 |
Freshpet (FRPT) | United States | $6.581B | 399.24 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
Flowers Foods (FLO) | United States | $4.896B | 18.90 |
Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
Utz Brands (UTZ) | United States | $2.520B | 27.11 |
Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
Vital Farms (VITL) | United States | $1.514B | 33.14 |
John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
SunOpta (STKL) | United States | $0.779B | 72.44 |
Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
B&G Foods (BGS) | United States | $0.739B | 11.25 |
Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
Top Wealth (TWG) | $0.056B | 0.00 | |
Benson Hill (BHIL) | United States | $0.044B | 0.00 |
Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
Real Good Food (RGF) | United States | $0.014B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
BranchOut Food (BOF) | United States | $0.012B | 0.00 |
Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
Bridgford Foods (BRID) | United States | $0.000B | 0.00 |