Mondelez - 23 Year Stock Price History | MDLZ
- The all-time high Mondelez stock closing price was 76.55 on May 11, 2023.
- The Mondelez 52-week high stock price is 77.20, which is 13.8% above the current share price.
- The Mondelez 52-week low stock price is 60.75, which is 10.5% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 70.60.
Mondelez Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 70.6637 | 73.3950 | 76.4068 | 65.8500 | 67.8500 | -5.76% |
2023 | 68.7694 | 64.3663 | 76.5532 | 60.3174 | 71.9935 | 11.18% |
2022 | 60.6805 | 62.5937 | 65.9884 | 52.9665 | 64.7549 | 2.92% |
2021 | 56.6898 | 53.7812 | 62.9163 | 49.1570 | 62.9163 | 15.89% |
2020 | 50.0319 | 49.3423 | 54.5158 | 38.0807 | 54.2919 | 8.53% |
2019 | 46.2695 | 35.4983 | 50.9041 | 35.3648 | 50.0235 | 40.43% |
2018 | 37.0122 | 36.8722 | 39.8804 | 32.8412 | 35.6228 | -4.27% |
2017 | 37.3234 | 38.2539 | 40.4246 | 33.9946 | 37.2112 | -1.58% |
2016 | 36.1616 | 36.7242 | 39.0773 | 30.4763 | 37.8104 | 0.55% |
2015 | 33.9562 | 30.3745 | 39.2202 | 28.3517 | 37.6048 | 25.39% |
2014 | 29.3590 | 28.2793 | 32.2347 | 26.0046 | 29.9906 | 4.58% |
2013 | 24.6830 | 21.2992 | 28.6774 | 21.1554 | 28.6774 | 41.08% |
2012 | 20.2616 | 18.9866 | 22.2950 | 18.9263 | 20.3274 | 6.80% |
2011 | 16.8842 | 15.5978 | 19.1955 | 15.0167 | 19.0325 | 22.64% |
2010 | 14.4400 | 13.0093 | 15.8462 | 13.0093 | 15.5190 | 20.39% |
2009 | 12.0241 | 12.3929 | 13.4038 | 9.5191 | 12.8907 | 5.91% |
2008 | 13.4324 | 13.9921 | 15.5422 | 11.1502 | 12.1708 | -14.56% |
2007 | 14.3517 | 15.0670 | 15.6707 | 12.8812 | 14.2453 | -5.69% |
2006 | 13.3904 | 11.5233 | 15.2522 | 11.2892 | 15.1050 | 30.52% |
2005 | 12.6730 | 13.9314 | 13.9314 | 11.4390 | 11.5726 | -18.63% |
2004 | 12.7060 | 12.5152 | 14.2749 | 11.6628 | 14.2230 | 13.15% |
2003 | 11.9079 | 14.9643 | 15.9530 | 10.3032 | 12.5698 | -15.42% |
2002 | 14.6255 | 13.0759 | 16.5534 | 12.4212 | 14.8612 | 16.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $91.776B | $36.016B |
Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $277.406B | 0.00 |
Danone (DANOY) | France | $42.861B | 0.00 |
Kraft Heinz (KHC) | United States | $40.327B | 11.14 |
General Mills (GIS) | United States | $38.657B | 14.70 |
Sysco (SYY) | United States | $37.140B | 17.51 |
Associated British Foods (ASBFY) | United Kingdom | $23.563B | 0.00 |
George Weston (WNGRF) | Canada | $18.684B | 17.46 |
McCormick (MKC) | United States | $18.574B | 25.35 |
Ajinomoto (AJINY) | Japan | $18.118B | 29.77 |
Kerry Group (KRYAY) | Ireland | $14.076B | 0.00 |
Conagra Brands (CAG) | United States | $14.026B | 10.95 |
Celsius Holdings (CELH) | United States | $13.931B | 65.68 |
Campbell Soup (CPB) | United States | $13.516B | 15.29 |
US Foods Holding (USFD) | United States | $13.365B | 22.10 |
Lamb Weston (LW) | United States | $12.266B | 15.44 |
J M Smucker (SJM) | United States | $11.879B | 11.25 |
Aramark (ARMK) | United States | $8.958B | 20.03 |
Ingredion (INGR) | United States | $7.637B | 13.37 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.851B | 0.00 |
Post Holdings (POST) | United States | $6.357B | 16.52 |
Freshpet (FRPT) | United States | $6.229B | 6431.01 |
Darling Ingredients (DAR) | United States | $5.866B | 10.67 |
Lancaster Colony (LANC) | United States | $5.219B | 31.08 |
Flowers Foods (FLO) | United States | $4.814B | 19.00 |
BRF S.A (BRFS) | Brazil | $4.189B | 64.50 |
J & J Snack Foods (JJSF) | United States | $3.245B | 33.41 |
Tate & Lyle (TATYY) | United Kingdom | $3.218B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.746B | 10.21 |
Utz Brands (UTZ) | United States | $2.448B | 28.97 |
TreeHouse Foods (THS) | United States | $1.969B | 21.64 |
Premier Foods (PRRFY) | United Kingdom | $1.917B | 0.00 |
Vital Farms (VITL) | United States | $1.887B | 52.63 |
MGP Ingredients (MGPI) | United States | $1.623B | 13.30 |
Chefs' Warehouse (CHEF) | United States | $1.559B | 30.16 |
John B Sanfilippo & Son (JBSS) | United States | $1.138B | 17.64 |
Greencore Group (GNCGY) | Ireland | $0.990B | 0.00 |
United Natural Foods (UNFI) | United States | $0.789B | 0.00 |
B&G Foods (BGS) | United States | $0.663B | 9.32 |
SunOpta (STKL) | United States | $0.638B | 133.75 |
Hain Celestial (HAIN) | United States | $0.629B | 21.88 |
Seneca Foods (SENEA) | United States | $0.398B | 5.32 |
Mama's Creations (MAMA) | United States | $0.239B | 42.80 |
MEDIFAST INC (MED) | United States | $0.214B | 2.95 |
Borealis Foods (BRLS) | Canada | $0.197B | 0.00 |
Armanino Foods Of Distinction (AMNF) | United States | $0.175B | 19.44 |
HF FOODS GROUP INC (HFFG) | United States | $0.174B | 8.25 |
Bridgford Foods (BRID) | United States | $0.091B | 59.06 |
Benson Hill (BHIL) | United States | $0.035B | 0.00 |
Top Wealth (TWG) | $0.026B | 0.00 | |
Australian Oilseeds Holdings (COOT) | $0.023B | 0.00 | |
Real Good Food (RGF) | United States | $0.019B | 0.00 |
Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
BranchOut Food (BOF) | United States | $0.007B | 0.00 |
Stryve Foods (SNAX) | United States | $0.006B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |