Freshpet - 10 Year Stock Price History | FRPT
- The all-time high Freshpet stock closing price was 184.82 on April 30, 2021.
- The Freshpet 52-week high stock price is 144.38, which is 6.2% above the current share price.
- The Freshpet 52-week low stock price is 54.60, which is 59.8% below the current share price.
- The average Freshpet stock price for the last 52 weeks is 103.94.
Freshpet Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 115.9444 | 87.4800 | 142.1900 | 83.1200 | 135.9200 | 56.66% |
2023 | 66.8098 | 52.6700 | 87.6800 | 51.9800 | 86.7600 | 64.41% |
2022 | 69.2642 | 95.0400 | 113.9300 | 38.8000 | 52.7700 | -44.61% |
2021 | 146.9749 | 138.1800 | 184.8200 | 90.8500 | 95.2700 | -32.90% |
2020 | 92.8679 | 59.4900 | 144.3400 | 43.7800 | 141.9900 | 140.29% |
2019 | 45.7712 | 32.2600 | 59.0900 | 31.8800 | 59.0900 | 83.74% |
2018 | 26.9363 | 20.0000 | 39.1900 | 15.9500 | 32.1600 | 69.71% |
2017 | 14.5340 | 10.2000 | 20.1000 | 9.5000 | 18.9500 | 86.70% |
2016 | 8.6465 | 8.3600 | 10.9600 | 5.8600 | 10.1500 | 19.55% |
2015 | 15.1652 | 16.5000 | 25.4600 | 6.1000 | 8.4900 | -50.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $6.581B | $0.767B |
Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
Mondelez (MDLZ) | United States | $99.116B | 21.38 |
Danone (DANOY) | France | $49.756B | 0.00 |
Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
General Mills (GIS) | United States | $41.293B | 16.53 |
Sysco (SYY) | United States | $38.172B | 18.02 |
Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
McCormick (MKC) | United States | $22.361B | 29.52 |
George Weston (WNGRF) | Canada | $21.891B | 20.34 |
Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
Conagra Brands (CAG) | United States | $15.555B | 12.16 |
Campbell Soup (CPB) | United States | $14.715B | 15.97 |
US Foods Holding (USFD) | United States | $14.713B | 23.14 |
J M Smucker (SJM) | United States | $12.891B | 11.91 |
Aramark (ARMK) | United States | $10.127B | 23.30 |
Lamb Weston (LW) | United States | $9.597B | 13.20 |
Ingredion (INGR) | United States | $8.937B | 14.85 |
Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
Post Holdings (POST) | United States | $6.783B | 18.23 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
Flowers Foods (FLO) | United States | $4.896B | 18.90 |
BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
Utz Brands (UTZ) | United States | $2.520B | 27.11 |
Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
Vital Farms (VITL) | United States | $1.514B | 33.14 |
John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
SunOpta (STKL) | United States | $0.779B | 72.44 |
Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
B&G Foods (BGS) | United States | $0.739B | 11.25 |
Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
Top Wealth (TWG) | $0.056B | 0.00 | |
Benson Hill (BHIL) | United States | $0.044B | 0.00 |
Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
Real Good Food (RGF) | United States | $0.014B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
BranchOut Food (BOF) | United States | $0.012B | 0.00 |
Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
Bridgford Foods (BRID) | United States | $0.000B | 0.00 |