J & J Snack Foods - 34 Year Stock Price History | JJSF
Historical daily share price chart and data for J & J Snack Foods since 1990 adjusted for splits and dividends. The latest closing stock price for J & J Snack Foods as of September 26, 2024 is 169.99.
- The all-time high J & J Snack Foods stock closing price was 179.31 on October 04, 2019.
- The J & J Snack Foods 52-week high stock price is 176.38, which is 3.8% above the current share price.
- The J & J Snack Foods 52-week low stock price is 133.23, which is 21.6% below the current share price.
- The average J & J Snack Foods stock price for the last 52 weeks is 158.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| J & J Snack Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
155.9129 |
166.4715 |
172.7909 |
133.0158 |
169.9900 |
3.16% |
| 2023 |
153.0753 |
146.6744 |
173.1651 |
134.4838 |
164.7758 |
13.67% |
| 2022 |
139.5072 |
151.2218 |
158.0876 |
113.4169 |
144.9606 |
-3.44% |
| 2021 |
150.3673 |
142.4636 |
169.3930 |
127.8157 |
150.1194 |
3.24% |
| 2020 |
130.2330 |
167.0176 |
172.7999 |
100.1901 |
145.4021 |
-14.17% |
| 2019 |
155.9706 |
128.0646 |
179.3105 |
127.1564 |
169.3985 |
28.99% |
| 2018 |
131.9973 |
134.2457 |
145.5214 |
116.2994 |
131.3253 |
-3.88% |
| 2017 |
119.4233 |
118.0041 |
138.0073 |
111.5745 |
136.6304 |
15.24% |
| 2016 |
101.0546 |
99.1220 |
119.1176 |
88.4463 |
118.5640 |
15.94% |
| 2015 |
96.8764 |
93.1212 |
108.6939 |
84.8459 |
102.2598 |
8.72% |
| 2014 |
81.8269 |
74.3504 |
96.4244 |
72.7039 |
94.0551 |
24.45% |
| 2013 |
65.6069 |
54.3221 |
75.6386 |
53.5457 |
75.5789 |
40.08% |
| 2012 |
46.8488 |
44.2813 |
53.9531 |
41.0474 |
53.9531 |
21.06% |
| 2011 |
40.3938 |
40.9371 |
45.2638 |
35.1658 |
44.5657 |
11.57% |
| 2010 |
35.6973 |
32.9530 |
41.3345 |
30.3545 |
39.9435 |
21.94% |
| 2009 |
31.0471 |
29.0158 |
36.0628 |
24.5069 |
32.7563 |
12.58% |
| 2008 |
23.6036 |
24.2795 |
29.0969 |
18.9445 |
29.0969 |
16.20% |
| 2007 |
29.6482 |
32.5203 |
33.8998 |
23.4630 |
25.0400 |
-23.71% |
| 2006 |
26.3069 |
23.9335 |
33.4162 |
23.1047 |
32.8216 |
40.64% |
| 2005 |
20.5467 |
18.4935 |
24.9929 |
16.8091 |
23.3365 |
22.35% |
| 2004 |
16.4519 |
14.7431 |
19.0848 |
14.2504 |
19.0731 |
30.19% |
| 2003 |
12.9339 |
13.6646 |
15.2242 |
9.8701 |
14.6500 |
5.74% |
| 2002 |
14.2612 |
9.6296 |
17.4435 |
9.1175 |
13.8547 |
46.05% |
| 2001 |
7.8767 |
6.2813 |
10.1650 |
5.8197 |
9.4860 |
45.45% |
| 2000 |
6.1808 |
8.0505 |
8.0505 |
4.8497 |
6.5219 |
-18.00% |
| 1999 |
8.2500 |
8.6325 |
9.6529 |
6.4016 |
7.9535 |
-8.40% |
| 1998 |
7.3031 |
6.3551 |
8.8769 |
4.9467 |
8.6829 |
36.63% |
| 1997 |
5.6910 |
5.0941 |
6.6460 |
4.2212 |
6.3551 |
21.33% |
| 1996 |
4.5598 |
4.5587 |
5.4782 |
3.8798 |
5.2377 |
22.73% |
| 1995 |
4.5533 |
4.4617 |
5.1407 |
3.9302 |
4.2677 |
-5.42% |
| 1994 |
5.5398 |
7.8565 |
7.9070 |
4.2677 |
4.5122 |
-43.63% |
| 1993 |
5.9328 |
3.5403 |
8.0040 |
3.5403 |
8.0040 |
129.22% |
| 1992 |
4.0860 |
5.4821 |
5.5287 |
3.1038 |
3.4918 |
-36.84% |
| 1991 |
4.8959 |
3.0553 |
6.1611 |
3.0068 |
5.5287 |
80.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$3.319B |
$1.559B |
|
J&J Snack Foods Corporation is an American manufacturer, marketer, and distributor of branded niche snack foods and frozen beverages for the food service and retail supermarket industries. Manufactured and distributed nationwide, their principal products include SUPERPRETZEL, BAVARIAN BAKERY and other soft pretzels, ICEE and SLUSH PUPPIE frozen beverages, LUIGI'S, MINUTE MAID frozen juice bars and ices, WHOLE FRUIT sorbet and frozen fruit bars, MARY B'S biscuits and dumplings, DADDY RAY'S fig and fruit bars, TIO PEPE'S, CALIFORNIA CHURROS and OREO Churros, PATIO Burritos and other handheld sandwiches, THE FUNNEL CAKE FACTORY funnel cakes, and several bakery brands within COUNTRY HOME BAKERS and HILL & VALLEY.
|
