Flowers Foods - 37 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1987 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of September 26, 2024 is 23.09.
- The all-time high Flowers Foods stock closing price was 28.43 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 26.12, which is 13.1% above the current share price.
- The Flowers Foods 52-week low stock price is 19.64, which is 14.9% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 22.68.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.7975 | 22.5161 | 25.2515 | 21.2227 | 23.0900 | 4.69% |
| 2023 | 23.8303 | 26.8648 | 27.5158 | 19.7406 | 22.0556 | -18.67% |
| 2022 | 25.2068 | 25.1172 | 28.4312 | 22.4151 | 27.1195 | 7.97% |
| 2021 | 21.7234 | 20.2424 | 25.1172 | 19.2175 | 25.1172 | 25.62% |
| 2020 | 19.7621 | 18.1339 | 21.8564 | 15.2746 | 19.9951 | 7.73% |
| 2019 | 18.2692 | 15.1492 | 20.3461 | 15.1492 | 18.5608 | 21.79% |
| 2018 | 16.5054 | 15.5302 | 18.4069 | 14.8191 | 15.2399 | -1.82% |
| 2017 | 14.8601 | 15.4605 | 16.3502 | 13.4194 | 15.5222 | 0.20% |
| 2016 | 13.3862 | 16.0496 | 16.3184 | 11.2102 | 15.4915 | -3.48% |
| 2015 | 16.6442 | 13.9339 | 20.1032 | 13.7228 | 16.0496 | 14.88% |
| 2014 | 14.3376 | 15.2617 | 15.7661 | 12.7758 | 13.9703 | -8.42% |
| 2013 | 15.0606 | 11.0313 | 17.9458 | 11.0313 | 15.2546 | 41.37% |
| 2012 | 9.5105 | 8.4269 | 11.1889 | 8.3098 | 10.7902 | 26.22% |
| 2011 | 8.6417 | 7.8087 | 10.1875 | 7.0890 | 8.5485 | 9.03% |
| 2010 | 7.2443 | 6.7659 | 7.8728 | 6.7197 | 7.8407 | 16.72% |
| 2009 | 6.4580 | 6.5464 | 7.3772 | 5.6579 | 6.7178 | 0.47% |
| 2008 | 7.1181 | 6.1579 | 8.7159 | 5.8437 | 6.6864 | 6.36% |
| 2007 | 5.6180 | 4.7187 | 6.6923 | 4.6626 | 6.2868 | 32.89% |
| 2006 | 4.8060 | 4.9237 | 5.2573 | 4.4941 | 4.7310 | -0.36% |
| 2005 | 4.0121 | 3.4935 | 5.2137 | 3.1184 | 4.7480 | 33.07% |
| 2004 | 2.9156 | 2.8652 | 3.6167 | 2.3545 | 3.5681 | 24.58% |
| 2003 | 2.2303 | 1.3579 | 3.0062 | 1.2070 | 2.8641 | 101.41% |
| 2002 | 1.7115 | 1.8943 | 2.0866 | 1.3339 | 1.4220 | -26.38% |
| 2001 | 1.4675 | 0.7563 | 2.0806 | 0.7442 | 1.9315 | 153.44% |
| 2000 | 0.8154 | 0.7337 | 1.0676 | 0.5605 | 0.7621 | 0.22% |
| 1999 | 0.9427 | 1.1478 | 1.2074 | 0.6469 | 0.7604 | -33.42% |
| 1998 | 1.0476 | 0.9751 | 1.2312 | 0.8496 | 1.1420 | 16.44% |
| 1997 | 0.9602 | 1.0199 | 1.2761 | 0.7723 | 0.9808 | -4.37% |
| 1996 | 0.8176 | 0.6264 | 1.1272 | 0.6023 | 1.0256 | 77.26% |
| 1995 | 0.8769 | 0.8587 | 1.0795 | 0.5786 | 0.5786 | -33.10% |
| 1994 | 0.8472 | 0.9006 | 1.1449 | 0.7752 | 0.8649 | -5.23% |
| 1993 | 0.8744 | 0.9364 | 0.9660 | 0.7933 | 0.9126 | -3.77% |
| 1992 | 0.8445 | 0.7575 | 1.0137 | 0.7036 | 0.9484 | 22.34% |
| 1991 | 0.7074 | 0.6679 | 0.8110 | 0.6321 | 0.7752 | 18.19% |
| 1990 | 0.8021 | 0.8887 | 0.9899 | 0.5724 | 0.6559 | -27.64% |
| 1989 | 0.8780 | 0.9183 | 0.9899 | 0.7809 | 0.9064 | -1.30% |
| 1988 | 0.8737 | 0.9240 | 1.0256 | 0.7871 | 0.9183 | -1.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $4.896B | $5.091B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.450B | 0.00 |
| Mondelez (MDLZ) | United States | $99.116B | 21.38 |
| Danone (DANOY) | France | $49.756B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.765B | 11.91 |
| General Mills (GIS) | United States | $41.293B | 16.53 |
| Sysco (SYY) | United States | $38.172B | 18.02 |
| Associated British Foods (ASBFY) | United Kingdom | $23.009B | 0.00 |
| McCormick (MKC) | United States | $22.361B | 29.52 |
| George Weston (WNGRF) | Canada | $21.891B | 20.34 |
| Ajinomoto (AJINY) | Japan | $19.933B | 35.14 |
| Kerry Group (KRYAY) | Ireland | $17.811B | 0.00 |
| Conagra Brands (CAG) | United States | $15.555B | 12.16 |
| Campbell Soup (CPB) | United States | $14.715B | 15.97 |
| US Foods Holding (USFD) | United States | $14.713B | 23.14 |
| J M Smucker (SJM) | United States | $12.891B | 11.91 |
| Aramark (ARMK) | United States | $10.127B | 23.30 |
| Lamb Weston (LW) | United States | $9.597B | 13.20 |
| Ingredion (INGR) | United States | $8.937B | 14.85 |
| Celsius Holdings (CELH) | United States | $7.582B | 32.00 |
| Post Holdings (POST) | United States | $6.783B | 18.23 |
| Freshpet (FRPT) | United States | $6.581B | 399.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.005B | 15.87 |
| Lancaster Colony (LANC) | United States | $4.920B | 27.84 |
| BRF S.A (BRFS) | Brazil | $4.849B | 16.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.540B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.319B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $3.142B | 11.48 |
| Utz Brands (UTZ) | United States | $2.520B | 27.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.233B | 0.00 |
| TreeHouse Foods (THS) | United States | $2.211B | 26.27 |
| MGP Ingredients (MGPI) | United States | $1.817B | 14.35 |
| Chefs' Warehouse (CHEF) | United States | $1.665B | 30.96 |
| Vital Farms (VITL) | United States | $1.514B | 33.14 |
| John B Sanfilippo & Son (JBSS) | United States | $1.102B | 18.41 |
| United Natural Foods (UNFI) | United States | $0.995B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $0.979B | 0.00 |
| SunOpta (STKL) | United States | $0.779B | 72.44 |
| Hain Celestial (HAIN) | United States | $0.770B | 25.21 |
| B&G Foods (BGS) | United States | $0.739B | 11.25 |
| Seneca Foods (SENEA) | United States | $0.437B | 6.71 |
| Mama's Creations (MAMA) | United States | $0.277B | 56.73 |
| MEDIFAST INC (MED) | United States | $0.211B | 4.02 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 17.46 |
| HF FOODS GROUP INC (HFFG) | United States | $0.186B | 8.38 |
| Borealis Foods (BRLS) | Canada | $0.122B | 0.00 |
| Top Wealth (TWG) | $0.056B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.044B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |