Metabolix - 7 Year Stock Price History | YTEN

Historical daily share price chart and data for Metabolix since 2017 adjusted for splits and dividends. The latest closing stock price for Metabolix as of May 15, 2024 is 2.88.
  • The all-time high Metabolix stock closing price was 7008.00 on May 01, 2017.
  • The Metabolix 52-week high stock price is 59.71, which is 1973.3% above the current share price.
  • The Metabolix 52-week low stock price is 2.02, which is 29.9% below the current share price.
  • The average Metabolix stock price for the last 52 weeks is 12.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metabolix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3285 6.0408 10.4304 2.8800 2.8800 -49.85%
2023 42.1474 41.0400 98.4000 4.6800 5.7432 -85.67%
2022 75.0978 122.8800 136.0800 39.8400 40.0680 -66.07%
2021 213.6693 142.3200 546.4800 97.4400 118.0800 -14.88%
2020 147.6789 178.5600 258.2400 90.4800 138.7200 -15.74%
2019 781.4212 739.2000 1401.6000 117.8880 164.6400 -79.34%
2018 1463.1681 1967.9999 2851.1999 719.9040 796.8000 -53.11%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.001B $0.000B
Yield10 Bioscience, Inc. is an agricultural bioscience company. It focuses on the development of disruptive technologies for improvement in crop yield to enhance global food security. The company is working on new approaches, to improve fundamental elements of plant photosynthetic efficiency and optimizing carbon metabolism for better production. It operates primarily in Saskatoon, Saskatchewan, Canada. Yield10 Bioscience, Inc., formerly known as Metabolix, Inc., is based in Woburn, Massachusetts.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $36.884B 21.96
Archer Daniels Midland (ADM) United States $30.334B 9.68
Dole (DOLE) Ireland $1.147B 9.01
Fresh Del Monte Produce (FDP) United States $1.065B 11.70
Adecoagro S.A (AGRO) Luxembourg $0.952B 7.03
Mission Produce (AVO) United States $0.703B 23.07
Bioceres Crop Solutions (BIOX) Argentina $0.666B 1060.00
Lavoro (LVRO) Brazil $0.619B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.480B 0.00
Cresud S.A.C.I.F Y A (CRESY) Argentina $0.471B 4.11
Calavo Growers (CVGW) United States $0.427B 42.09
Limoneira Co (LMNR) United States $0.360B 499.00
Forafric Global (AFRI) United States $0.290B 0.00
Cibus (CBUS) United States $0.215B 0.00
Cadiz (CDZI) United States $0.204B 0.00
Alico (ALCO) United States $0.188B 0.00
Moolec Science SA (MLEC) Luxembourg $0.042B 0.00
Origin Agritech (SEED) China $0.030B 0.00
Davis Commodities (DTCK) Singapore $0.026B 0.00
Local Bounti (LOCL) United States $0.026B 0.00
S&W Seed (SANW) United States $0.011B 0.00
Farmmi (FAMI) China $0.004B 0.00
African Agriculture Holdings (AAGR) United States $0.002B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.002B 0.00
N2OFF (NITO) Israel $0.002B 0.00
Edible Garden AG (EDBL) United States $0.000B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00