Core Scientific - 1 Year Stock Price History | CORZQ
Historical daily share price chart and data for Core Scientific since 2021 adjusted for splits and dividends. The latest closing stock price for Core Scientific as of December 30, 2022 is 0.08.
- The all-time high Core Scientific stock closing price was 14.32 on November 19, 2021.
- The Core Scientific 52-week high stock price is 0.00, which is -100% above the current share price.
- The Core Scientific 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Core Scientific stock price for the last 52 weeks is NaN.
| Core Scientific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.9745 | 10.4300 | 10.8800 | 0.0510 | 0.0751 | -99.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.346B | $0.502B |
| Core Scientific Holding Co. provides customizable infrastructure and software solutions to customers for blockchain hosting and digital asset mining. Core Scientific Holding Co., formerly known as Power & Digital Infrastructure Acquisition Corp., is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $173.733B | 19.90 |
| Blackstone (BX) | United States | $90.024B | 31.81 |
| Moody's (MCO) | United States | $73.423B | 39.08 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $29.757B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.750B | 10.38 |
| Synchrony Financial (SYF) | United States | $18.142B | 9.02 |
| Brookfield Asset Management (BAM) | Canada | $17.661B | 30.05 |
| Royalty Pharma (RPRX) | United States | $16.770B | 7.45 |
| Equitable Holdings (EQH) | United States | $13.085B | 7.92 |
| XP (XP) | Brazil | $12.034B | 15.31 |
| Daiwa Securities Group (DSEEY) | Japan | $10.876B | 12.60 |
| Jefferies Financial Group (JEF) | United States | $9.792B | 25.94 |
| Houlihan Lokey (HLI) | United States | $9.455B | 30.47 |
| Globe Life (GL) | United States | $8.171B | 8.12 |
| Blue Owl Capital (OBDC) | United States | $6.434B | 8.47 |
| SouthState (SSB) | United States | $6.177B | 12.47 |
| Jackson Financial (JXN) | United States | $5.863B | 5.45 |
| Rithm Capital (RITM) | United States | $5.512B | 5.21 |
| Euronet Worldwide (EEFT) | United States | $5.272B | 16.71 |
| Lazard (LAZ) | United States | $4.455B | 23.80 |
| StepStone Group (STEP) | United States | $4.164B | 33.38 |
| Freedom Holding (FRHC) | $3.831B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.787B | 15.85 |
| Abrdn (SLFPY) | United Kingdom | $3.681B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.521B | 9.58 |
| Cleanspark (CLSK) | United States | $3.500B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $2.748B | 6.38 |
| Lufax Holding (LU) | China | $2.614B | 0.00 |
| PJT Partners (PJT) | United States | $2.429B | 27.29 |
| StoneX Group (SNEX) | United States | $2.380B | 9.77 |
| Highest Performances Holdings (HPH) | China | $2.199B | 0.00 |
| Blue Owl Capital III (OBDE) | United States | $1.998B | 7.71 |
| Triumph Financial (TFIN) | United States | $1.759B | 57.54 |
| Columbia Financial (CLBK) | United States | $1.666B | 51.26 |
| CI Financial (CIXXF) | Canada | $1.656B | 4.40 |
| Oaktree Specialty Lending (OCSL) | United States | $1.585B | 8.22 |
| WisdomTree (WT) | United States | $1.412B | 22.14 |
| Perella Weinberg Partners (PWP) | United States | $1.408B | 57.50 |
| Marex Group (MRX) | $1.382B | 0.00 | |
| PPDAI Group (FINV) | China | $1.369B | 4.20 |
| NerdWallet (NRDS) | United States | $1.069B | 0.00 |
| LendingClub (LC) | United States | $1.028B | 27.21 |
| MidCap Financial Investment (MFIC) | United States | $1.028B | 8.90 |
| PRA (PRAA) | United States | $1.005B | 0.00 |
| P10 (PX) | United States | $0.964B | 9.90 |
| Guild Holdings (GHLD) | United States | $0.887B | 16.88 |
| Hut 8 (HUT) | Canada | $0.697B | 0.00 |
| TeraWulf (WULF) | United States | $0.678B | 0.00 |
| Core Scientific (CORZ) | United States | $0.636B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.592B | 12.94 |
| AlTi Global (ALTI) | United States | $0.560B | 4.55 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Applied Digital (APLD) | United States | $0.440B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.409B | 14.17 |
| Atlanticus Holdings (ATLC) | United States | $0.402B | 6.42 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.379B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | $0.376B | 0.00 | |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.361B | 10.09 |
| NewtekOne (NEWT) | United States | $0.345B | 8.99 |
| Forge Global Holdings (FRGE) | United States | $0.340B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.302B | 7.61 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.290B | 0.00 |
| Primis Financial (FRST) | United States | $0.261B | 11.23 |
| HIVE Digital Technologies (HIVE) | Canada | $0.249B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.240B | 9.94 |
| SWK Holdings (SWKH) | United States | $0.221B | 12.11 |
| Ponce Financial (PDLB) | United States | $0.207B | 34.84 |
| ChoiceOne Financial Services (COFS) | United States | $0.193B | 9.07 |
| X Financial (XYF) | China | $0.190B | 1.10 |
| Consumer Portfolio Services (CPSS) | United States | $0.160B | 5.28 |
| Community West Bancshares (CWBC) | United States | $0.153B | 9.06 |
| Oportun Financial (OPRT) | United States | $0.151B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.127B | 6.07 |
| Bitcoin Depot (BTM) | United States | $0.111B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.105B | 6.80 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.105B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| Heritage Global (HGBL) | United States | $0.084B | 7.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.078B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.077B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.066B | 0.00 |
| CFN Enterprises (CNFN) | United States | $0.062B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.060B | 9.58 |
| GRIID Infrastructure (GRDI) | $0.053B | 0.00 | |
| Stronghold Digital Mining (SDIG) | United States | $0.046B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.043B | 0.00 |
| 9F (JFU) | China | $0.036B | 0.00 |
| Lichen China (LICN) | China | $0.033B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 0.00 |
| Beneficient (BENF) | United States | $0.016B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.014B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.014B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.014B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.013B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 13.33 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| Top KingWin (TCJH) | China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Burford Capital (BUR) | $0.000B | 9.89 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 9.78 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |