Guild Holdings - 4 Year Stock Price History | GHLD
Historical daily share price chart and data for Guild Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Guild Holdings as of May 01, 2024 is 13.60.
- The all-time high Guild Holdings stock closing price was 15.64 on January 05, 2021.
- The Guild Holdings 52-week high stock price is 15.06, which is 10.7% above the current share price.
- The Guild Holdings 52-week low stock price is 9.45, which is 30.5% below the current share price.
- The average Guild Holdings stock price for the last 52 weeks is 12.50.
| Guild Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.1831 | 14.2500 | 15.0600 | 13.1800 | 13.6000 | -3.48% |
| 2023 | 11.4225 | 10.7200 | 14.8600 | 9.5700 | 14.0900 | 39.64% |
| 2022 | 10.7645 | 14.2700 | 14.2700 | 7.9600 | 10.0900 | -28.08% |
| 2021 | 13.8849 | 15.1945 | 15.6437 | 11.6887 | 14.0300 | -5.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.824B | $0.655B |
| Guild Holdings Company provides financial services. It originates, sells and services residential mortgage loans principally in the United States. Guild Holdings Company is based in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $168.338B | 19.28 |
| Blackstone (BX) | United States | $83.335B | 29.45 |
| Moody's (MCO) | United States | $67.585B | 37.37 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $28.535B | 0.00 |
| Orix Corp Ads (IX) | Japan | $23.817B | 12.00 |
| Synchrony Financial (SYF) | United States | $17.660B | 8.78 |
| Royalty Pharma (RPRX) | United States | $16.549B | 6.31 |
| Brookfield Asset Management (BAM) | Canada | $15.779B | 29.15 |
| Equitable Holdings (EQH) | United States | $12.092B | 7.27 |
| XP (XP) | Brazil | $11.474B | 14.31 |
| Daiwa Securities Group (DSEEY) | Japan | $11.331B | 13.13 |
| Jefferies Financial Group (JEF) | United States | $9.131B | 24.19 |
| Houlihan Lokey (HLI) | United States | $8.811B | 29.44 |
| Globe Life (GL) | United States | $7.163B | 6.99 |
| Blue Owl Capital (OBDC) | United States | $6.197B | 8.24 |
| SouthState (SSB) | United States | $5.772B | 11.65 |
| Rithm Capital (RITM) | United States | $5.381B | 5.08 |
| Jackson Financial (JXN) | United States | $5.289B | 5.33 |
| Euronet Worldwide (EEFT) | United States | $4.709B | 15.90 |
| Lazard (LAZ) | United States | $4.342B | 23.19 |
| StepStone Group (STEP) | United States | $3.982B | 31.92 |
| Freedom Holding (FRHC) | $3.762B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.431B | 14.28 |
| Cleanspark (CLSK) | United States | $3.244B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $3.175B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.880B | 7.85 |
| Cielo SA (CIOXY) | Brazil | $2.748B | 6.38 |
| Lufax Holding (LU) | China | $2.517B | 0.00 |
| StoneX Group (SNEX) | United States | $2.291B | 9.83 |
| PJT Partners (PJT) | United States | $2.260B | 28.90 |
| Highest Performances Holdings (HPH) | China | $2.179B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.901B | 5.25 |
| Blue Owl Capital III (OBDE) | United States | $1.851B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.743B | 53.55 |
| Triumph Financial (TFIN) | United States | $1.642B | 53.71 |
| Oaktree Specialty Lending (OCSL) | United States | $1.513B | 8.08 |
| WisdomTree (WT) | United States | $1.351B | 21.19 |
| PPDAI Group (FINV) | China | $1.348B | 3.88 |
| Perella Weinberg Partners (PWP) | United States | $1.288B | 33.16 |
| MidCap Financial Investment (MFIC) | United States | $0.992B | 8.54 |
| NerdWallet (NRDS) | United States | $0.968B | 0.00 |
| PRA (PRAA) | United States | $0.936B | 0.00 |
| LendingClub (LC) | United States | $0.836B | 22.12 |
| P10 (PX) | United States | $0.823B | 8.45 |
| Hut 8 (HUT) | Canada | $0.703B | 0.00 |
| TeraWulf (WULF) | United States | $0.656B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.576B | 12.31 |
| AlTi Global (ALTI) | United States | $0.549B | 4.22 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Core Scientific (CORZ) | United States | $0.521B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.392B | 6.25 |
| Alerus Financial (ALRS) | United States | $0.389B | 13.49 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.388B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.359B | 9.10 |
| Core Scientific (CORZQ) | United States | $0.346B | 0.00 |
| Applied Digital (APLD) | United States | $0.332B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.330B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.301B | 7.19 |
| NewtekOne (NEWT) | United States | $0.277B | 6.66 |
| HIVE Digital Technologies (HIVE) | Canada | $0.273B | 0.00 |
| Primis Financial (FRST) | United States | $0.240B | 10.34 |
| Mvb Financial (MVBF) | United States | $0.231B | 9.61 |
| SWK Holdings (SWKH) | United States | $0.216B | 11.88 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.203B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.191B | 32.16 |
| ChoiceOne Financial Services (COFS) | United States | $0.188B | 8.85 |
| X Financial (XYF) | China | $0.185B | 1.10 |
| Consumer Portfolio Services (CPSS) | United States | $0.181B | 4.78 |
| Community West Bancshares (CWBC) | United States | $0.153B | 9.08 |
| Lument Finance Trust (LFT) | United States | $0.123B | 9.44 |
| Bitcoin Depot (BTM) | United States | $0.117B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.113B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.105B | 6.80 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.104B | 0.00 |
| Heritage Global (HGBL) | United States | $0.092B | 7.03 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.080B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.064B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.061B | 9.70 |
| MoneyHero (MNY) | Singapore | $0.061B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.055B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.049B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.048B | 0.00 |
| 9F (JFU) | China | $0.037B | 0.00 |
| Lichen China (LICN) | China | $0.037B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| BTCS (BTCS) | United States | $0.023B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.016B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.012B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Beneficient (BENF) | United States | $0.011B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.010B | 9.77 |
| Top KingWin (TCJH) | China | $0.009B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| BTC Digital (BTCT) | China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.58 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.56 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |