BitFuFu - 3 Year Stock Price History | FUFU

Historical daily share price chart and data for BitFuFu since 2021 adjusted for splits and dividends. The latest closing stock price for BitFuFu as of April 23, 2024 is 2.74.
  • The all-time high BitFuFu stock closing price was 13.13 on March 04, 2024.
  • The BitFuFu 52-week high stock price is 18.32, which is 568.6% above the current share price.
  • The BitFuFu 52-week low stock price is 2.32, which is 15.3% below the current share price.
  • The average BitFuFu stock price for the last 52 weeks is 9.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BitFuFu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9302 10.9100 13.1300 2.7400 2.7400 -74.89%
2023 10.5443 10.1200 11.1200 10.1198 10.9100 8.02%
2022 9.8804 9.7600 10.1000 9.7400 10.1000 3.48%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.013B $0.284B
BitFuFu is a company in the digital asset mining industry and is dedicated to fostering a secure, compliant, and transparent blockchain infrastructure by providing a variety of stable and intelligent digital asset mining solutions. BitFuFu, formerly known as Arisz Acquisition Corp., is based in New York.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $167.598B 19.19
Blackstone (BX) United States $87.251B 30.83
Moody's (MCO) United States $69.215B 38.27
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.588B 0.00
Orix Corp Ads (IX) Japan $24.093B 12.14
Synchrony Financial (SYF) United States $17.148B 8.14
Royalty Pharma (RPRX) United States $16.621B 6.34
Brookfield Asset Management (BAM) Canada $16.134B 29.81
Equitable Holdings (EQH) United States $12.125B 8.03
XP (XP) Brazil $11.833B 14.76
Daiwa Securities Group (DSEEY) Japan $11.394B 15.45
Jefferies Financial Group (JEF) United States $9.230B 24.45
Houlihan Lokey (HLI) United States $8.844B 29.55
Globe Life (GL) United States $6.243B 6.09
Blue Owl Capital (OBDC) United States $6.154B 8.18
SouthState (SSB) United States $6.043B 11.57
Rithm Capital (RITM) United States $5.293B 5.31
Jackson Financial (JXN) United States $5.190B 5.23
Euronet Worldwide (EEFT) United States $4.764B 16.08
Lazard (LAZ) United States $4.342B 52.03
StepStone Group (STEP) United States $4.000B 32.06
Cleanspark (CLSK) United States $3.781B 0.00
Freedom Holding (FRHC) $3.606B 0.00
Virtu Financial (VIRT) United States $3.333B 13.96
Abrdn (SLFPY) United Kingdom $3.088B 0.00
AXOS FINANCIAL, INC (AX) United States $2.931B 8.79
Cielo SA (CIOXY) Brazil $2.662B 6.59
Lufax Holding (LU) China $2.517B 0.00
PJT Partners (PJT) United States $2.282B 29.17
Highest Performances Holdings (HPH) China $2.268B 0.00
StoneX Group (SNEX) United States $2.134B 9.16
Blue Owl Capital III (OBDE) United States $2.007B 0.00
CI Financial (CIXXF) Canada $1.878B 5.18
Columbia Financial (CLBK) United States $1.755B 34.14
Triumph Financial (TFIN) United States $1.619B 52.95
Oaktree Specialty Lending (OCSL) United States $1.548B 8.07
Perella Weinberg Partners (PWP) United States $1.374B 35.38
WisdomTree (WT) United States $1.359B 24.19
PPDAI Group (FINV) China $1.345B 3.87
NerdWallet (NRDS) United States $1.028B 0.00
MidCap Financial Investment (MFIC) United States $0.996B 8.57
PRA (PRAA) United States $0.929B 0.00
LendingClub (LC) United States $0.893B 22.47
P10 (PX) United States $0.874B 8.98
Guild Holdings (GHLD) United States $0.825B 18.75
Hut 8 (HUT) Canada $0.823B 0.00
TeraWulf (WULF) United States $0.780B 0.00
AlTi Global (ALTI) United States $0.581B 4.47
Core Scientific (CORZ) United States $0.581B 0.00
Vinci Partners Investments (VINP) Brazil $0.578B 12.06
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.417B 13.73
MDB Capital Holdings, LLC (MDBH) United States $0.382B 0.00
Atlanticus Holdings (ATLC) United States $0.347B 5.54
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.345B 8.76
Forge Global Holdings (FRGE) United States $0.345B 0.00
Applied Digital (APLD) United States $0.333B 0.00
HIVE Digital Technologies (HIVE) Canada $0.315B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.284B 7.14
NewtekOne (NEWT) United States $0.284B 6.83
Primis Financial (FRST) United States $0.268B 11.53
Mvb Financial (MVBF) United States $0.258B 11.61
SWK Holdings (SWKH) United States $0.216B 11.81
Ponce Financial (PDLB) United States $0.201B 56.33
X Financial (XYF) China $0.187B 1.11
ChoiceOne Financial Services (COFS) United States $0.183B 8.57
Consumer Portfolio Services (CPSS) United States $0.180B 4.76
Community West Bancshares (CWBC) United States $0.157B 9.32
Solowin Holdings (SWIN) Hong Kong, SAR China $0.145B 0.00
Lument Finance Trust (LFT) United States $0.123B 9.40
Bitcoin Depot (BTM) United States $0.119B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.107B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.71
Heritage Global (HGBL) United States $0.092B 7.06
Argo Blockchain (ARBK) United Kingdom $0.091B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Oportun Financial (OPRT) United States $0.078B 0.00
GRIID Infrastructure (GRDI) $0.076B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.059B 0.00
Stronghold Digital Mining (SDIG) United States $0.056B 0.00
Gryphon Digital Mining (GRYP) United States $0.053B 0.00
SHF Holdings (SHFS) United States $0.040B 0.00
9F (JFU) China $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
Lichen China (LICN) China $0.026B 0.00
BTCS (BTCS) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
Top KingWin (TCJH) China $0.019B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Beneficient (BENF) United States $0.017B 0.00
Magic Empire Global (MEGL) United States $0.012B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.15
Bit Origin (BTOG) Singapore $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.45
Intercorp Financial Services (IFS) Peru $0.000B 8.77
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00