BitFuFu - 3 Year Stock Price History | FUFU
- The all-time high BitFuFu stock closing price was 13.13 on March 04, 2024.
- The BitFuFu 52-week high stock price is 18.32, which is 277% above the current share price.
- The BitFuFu 52-week low stock price is 2.32, which is 52.3% below the current share price.
- The average BitFuFu stock price for the last 52 weeks is 6.28.
BitFuFu Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 5.5634 | 10.9100 | 13.1300 | 2.6300 | 4.8600 | -55.45% |
2023 | 10.5443 | 10.1200 | 11.1200 | 10.1198 | 10.9100 | 8.02% |
2022 | 9.8804 | 9.7600 | 10.1000 | 9.7400 | 10.1000 | 3.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Miscellaneous Services | $0.793B | $0.284B |
BitFuFu is a company in the digital asset mining industry and is dedicated to fostering a secure, compliant, and transparent blockchain infrastructure by providing a variety of stable and intelligent digital asset mining solutions. BitFuFu, formerly known as Arisz Acquisition Corp., is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Express (AXP) | United States | $207.924B | 22.83 |
Blackstone (BX) | United States | $127.347B | 43.44 |
Moody's (MCO) | United States | $83.559B | 38.27 |
Synchrony Financial (SYF) | United States | $26.285B | 11.84 |
Brookfield Asset Management (BAM) | Canada | $25.305B | 40.11 |
Orix Corp Ads (IX) | Japan | $25.298B | 10.16 |
Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $20.800B | 0.00 |
Royalty Pharma (RPRX) | United States | $15.810B | 6.45 |
Equitable Holdings (EQH) | United States | $15.792B | 8.81 |
Jefferies Financial Group (JEF) | United States | $14.808B | 27.82 |
Houlihan Lokey (HLI) | United States | $13.093B | 36.42 |
SoFi Technologies (SOFI) | United States | $12.589B | 118.10 |
Globe Life (GL) | United States | $9.970B | 9.22 |
XP (XP) | Brazil | $9.852B | 11.64 |
Daiwa Securities Group (DSEEY) | Japan | $9.624B | 10.07 |
Jackson Financial (JXN) | United States | $8.558B | 6.82 |
SouthState (SSB) | United States | $8.501B | 16.06 |
Brookfield Wealth Solutions (BNT) | Bermuda | $8.300B | 190.20 |
StepStone Group (STEP) | United States | $7.314B | 45.90 |
Lazard (LAZ) | United States | $6.880B | 27.48 |
Freedom Holding (FRHC) | $6.387B | 19.08 | |
Blue Owl Capital (OBDC) | United States | $5.900B | 7.83 |
Rithm Capital (RITM) | United States | $5.488B | 5.28 |
Virtu Financial (VIRT) | United States | $5.166B | 14.98 |
Upstart Holdings (UPST) | United States | $4.832B | 0.00 |
AXOS FINANCIAL, INC (AX) | United States | $4.656B | 11.13 |
Euronet Worldwide (EEFT) | United States | $4.501B | 13.98 |
PJT Partners (PJT) | United States | $3.876B | 40.28 |
HA Sustainable Infrastructure Capital (HASI) | United States | $3.754B | 13.72 |
Community Financial System (CBU) | United States | $3.720B | 21.07 |
Core Scientific (CORZ) | United States | $3.700B | 0.00 |
Cleanspark (CLSK) | United States | $3.288B | 0.00 |
Abrdn (SLFPY) | United Kingdom | $3.182B | 0.00 |
StoneX Group (SNEX) | United States | $3.140B | 13.44 |
TeraWulf (WULF) | United States | $2.935B | 0.00 |
CI Financial (CIXXF) | Canada | $2.517B | 6.82 |
Triumph Financial (TFIN) | United States | $2.306B | 126.42 |
Lufax Holding (LU) | China | $2.305B | 0.00 |
Perella Weinberg Partners (PWP) | United States | $2.136B | 46.94 |
Columbia Financial (CLBK) | United States | $1.987B | 90.33 |
Marex Group (MRX) | United Kingdom | $1.972B | 0.00 |
Blue Owl Capital III (OBDE) | United States | $1.806B | 8.18 |
LendingClub (LC) | United States | $1.734B | 33.54 |
Hut 8 (HUT) | Canada | $1.693B | 0.00 |
PPDAI Group (FINV) | China | $1.658B | 5.30 |
WisdomTree (WT) | United States | $1.643B | 18.98 |
Applied Digital (APLD) | United States | $1.523B | 0.00 |
Oaktree Specialty Lending (OCSL) | United States | $1.313B | 6.94 |
P10 (PX) | United States | $1.276B | 13.29 |
MidCap Financial Investment (MFIC) | United States | $1.263B | 7.57 |
NerdWallet (NRDS) | United States | $1.175B | 0.00 |
Burke & Herbert Financial Services (BHRB) | United States | $1.062B | 0.00 |
PRA (PRAA) | United States | $0.974B | 27.47 |
Pagaya Technologies (PGY) | United States | $0.883B | 0.00 |
Guild Holdings (GHLD) | United States | $0.859B | 11.67 |
AlTi Global (ALTI) | United States | $0.689B | 5.30 |
Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.645B | 0.00 |
Atlanticus Holdings (ATLC) | United States | $0.616B | 9.92 |
Vinci Partners Investments (VINP) | Brazil | $0.571B | 16.86 |
Alerus Financial (ALRS) | United States | $0.566B | 19.76 |
HIVE Digital Technologies (HIVE) | Canada | $0.506B | 0.00 |
Community West Bancshares (CWBC) | United States | $0.381B | 13.22 |
NewtekOne (NEWT) | United States | $0.379B | 8.16 |
X Financial (XYF) | China | $0.328B | 1.90 |
ChoiceOne Financial Services (COFS) | United States | $0.321B | 11.07 |
Primis Financial (FRST) | United States | $0.316B | 13.60 |
Chicago Atlantic Real Estate Finance (REFI) | United States | $0.306B | 7.83 |
Ponce Financial (PDLB) | United States | $0.306B | 34.70 |
Mvb Financial (MVBF) | United States | $0.292B | 15.91 |
Greystone Housing Impact Investors LP (GHI) | United States | $0.276B | 45.49 |
MDB Capital Holdings, LLC (MDBH) | United States | $0.256B | 0.00 |
Forge Global Holdings (FRGE) | United States | $0.240B | 0.00 |
Consumer Portfolio Services (CPSS) | United States | $0.232B | 12.86 |
SWK Holdings (SWKH) | United States | $0.211B | 14.19 |
Finward Bancorp (FNWD) | United States | $0.140B | 12.05 |
Lument Finance Trust (LFT) | United States | $0.135B | 5.73 |
Pearl Diver Credit (PDCC) | $0.128B | 0.00 | |
Oportun Financial (OPRT) | United States | $0.104B | 0.00 |
Bitcoin Depot (BTM) | United States | $0.102B | 0.00 |
Argo Blockchain (ARBK) | United Kingdom | $0.087B | 0.00 |
Stronghold Digital Mining (SDIG) | United States | $0.086B | 0.00 |
Highest Performances Holdings (HPH) | China | $0.084B | 0.00 |
PBCO Financial (PBCO) | United States | $0.074B | 11.02 |
Heritage Global (HGBL) | United States | $0.063B | 5.25 |
Lichen China (LICN) | China | $0.054B | 0.00 |
Powell Max (PMAX) | Hong Kong, SAR China | $0.044B | 0.00 |
MoneyHero (MNY) | Singapore | $0.043B | 0.00 |
Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.043B | 0.00 |
ALT5 Sigma (ALTS) | United States | $0.032B | 0.00 |
Gryphon Digital Mining (GRYP) | United States | $0.027B | 0.00 |
Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
FlexShopper (FPAY) | United States | $0.025B | 0.00 |
Sphere 3D (ANY) | Canada | $0.025B | 0.00 |
BTCS (BTCS) | United States | $0.025B | 0.00 |
SHF Holdings (SHFS) | United States | $0.021B | 7.40 |
9F (JFU) | China | $0.019B | 0.00 |
Bit Origin (BTOG) | Singapore | $0.015B | 0.00 |
Mill City Ventures III (MCVT) | United States | $0.014B | 43.60 |
CaliberCos (CWD) | United States | $0.013B | 0.00 |
Garden Stage (GSIW) | Hong Kong, SAR China | $0.013B | 0.00 |
Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.010B | 0.00 |
Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
LM Funding America (LMFA) | United States | $0.009B | 0.00 |
Top KingWin (WAI) | China | $0.007B | 0.00 |
Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
Beneficient (BENF) | United States | $0.006B | 0.00 |
BTC Digital (BTCT) | China | $0.004B | 0.00 |
Lion (LGHL) | Singapore | $0.001B | 0.00 |
Burford Capital (BUR) | $0.000B | 8.25 | |
Intercorp Financial Services (IFS) | Peru | $0.000B | 12.65 |
AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |