Euronet Worldwide - 27 Year Stock Price History | EEFT

Historical daily share price chart and data for Euronet Worldwide since 1997 adjusted for splits and dividends. The latest closing stock price for Euronet Worldwide as of May 28, 2024 is 112.55.
  • The all-time high Euronet Worldwide stock closing price was 170.21 on July 10, 2019.
  • The Euronet Worldwide 52-week high stock price is 121.06, which is 7.6% above the current share price.
  • The Euronet Worldwide 52-week low stock price is 73.84, which is 34.4% below the current share price.
  • The average Euronet Worldwide stock price for the last 52 weeks is 98.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Euronet Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 106.4694 100.5900 115.4900 96.7300 112.5500 10.90%
2023 99.4587 96.1400 120.9000 73.9300 101.4900 7.53%
2022 106.2538 121.5500 146.0400 73.7700 94.3800 -20.80%
2021 135.2948 140.6500 164.6700 101.3700 119.1700 -17.77%
2020 109.5945 158.6500 167.2600 68.7300 144.9200 -8.02%
2019 146.0417 101.5600 170.2100 96.4500 157.5600 53.90%
2018 93.4496 85.1600 120.5300 71.2400 102.3800 21.49%
2017 87.9311 73.0600 99.9800 71.2200 84.2700 16.35%
2016 75.2069 69.9800 84.5100 57.9300 72.4300 0.00%
2015 64.1157 54.1100 82.0700 45.3900 72.4300 31.93%
2014 47.5988 47.5500 58.9400 36.2100 54.9000 14.73%
2013 34.0146 23.9200 49.3800 23.1400 47.8500 102.75%
2012 19.2484 19.2000 23.6500 15.9900 23.6000 27.71%
2011 17.2546 17.5000 20.3600 13.7600 18.4800 5.96%
2010 17.0887 22.5500 22.7100 12.6000 17.4400 -20.55%
2009 18.0144 12.0700 25.0100 7.5900 21.9500 89.06%
2008 17.3753 29.2900 30.0100 7.4200 11.6100 -61.30%
2007 28.4761 30.0800 33.1000 24.9900 30.0000 1.04%
2006 31.5084 28.3100 39.4800 23.7000 29.6900 6.80%
2005 27.6600 25.3000 31.8700 23.0200 27.8000 6.84%
2004 20.1656 18.5700 26.8700 15.9200 26.0200 44.24%
2003 10.9071 7.7590 18.4000 6.1600 18.0390 140.20%
2002 12.3225 17.5500 22.0900 4.5900 7.5100 -58.51%
2001 9.9675 4.5000 18.2000 4.5000 18.1000 266.55%
2000 7.5002 7.3100 10.6300 4.0000 4.9380 -34.71%
1999 2.8574 2.5000 7.5630 1.8130 7.5630 181.36%
1998 5.2827 7.8750 13.2500 1.8130 2.6880 -65.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.275B $3.688B
Euronet Worldwide is a leading electronics payments provider. The primary products include comprehensive ATM, point-of-sale, card outsourcing, card issuing and merchant acquiring services; software solutions, electronic distribution of prepaid mobile airtime and other electronic payment products; foreign exchange services and global money transfer services. The company reports through the 3 segments: The Money Transfer Segment - provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. The epay Segment - offers distribution and processing of prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards and services throughout its worldwide distribution network. The EFT Processing Segment offers comprehensive electronic payment solutions of ATM cash withdrawal and deposit services, ATM network participation, outsourced ATM and POS management solutions, credit and debit card outsourcing.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.324B 19.62
Blackstone (BX) United States $88.359B 31.22
Moody's (MCO) United States $74.976B 39.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Royalty Pharma (RPRX) United States $15.904B 7.06
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Jefferies Financial Group (JEF) United States $9.854B 26.11
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
WisdomTree (WT) United States $1.501B 23.55
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
Greystone Housing Impact Investors LP (GHI) United States $0.349B 9.76
NewtekOne (NEWT) United States $0.328B 8.55
Community West Bancshares (CWBC) United States $0.322B 9.04
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00