Euronet Worldwide - 27 Year Stock Price History | EEFT
Historical daily share price chart and data for Euronet Worldwide since 1997 adjusted for splits and dividends. The latest closing stock price for Euronet Worldwide as of May 01, 2024 is 104.37.
- The all-time high Euronet Worldwide stock closing price was 170.21 on July 10, 2019.
- The Euronet Worldwide 52-week high stock price is 121.55, which is 16.5% above the current share price.
- The Euronet Worldwide 52-week low stock price is 73.84, which is 29.3% below the current share price.
- The average Euronet Worldwide stock price for the last 52 weeks is 98.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Euronet Worldwide Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
104.9515 |
100.5900 |
112.1900 |
96.7300 |
104.3700 |
2.84% |
| 2023 |
99.4587 |
96.1400 |
120.9000 |
73.9300 |
101.4900 |
7.53% |
| 2022 |
106.2538 |
121.5500 |
146.0400 |
73.7700 |
94.3800 |
-20.80% |
| 2021 |
135.2948 |
140.6500 |
164.6700 |
101.3700 |
119.1700 |
-17.77% |
| 2020 |
109.5945 |
158.6500 |
167.2600 |
68.7300 |
144.9200 |
-8.02% |
| 2019 |
146.0417 |
101.5600 |
170.2100 |
96.4500 |
157.5600 |
53.90% |
| 2018 |
93.4496 |
85.1600 |
120.5300 |
71.2400 |
102.3800 |
21.49% |
| 2017 |
87.9311 |
73.0600 |
99.9800 |
71.2200 |
84.2700 |
16.35% |
| 2016 |
75.2069 |
69.9800 |
84.5100 |
57.9300 |
72.4300 |
0.00% |
| 2015 |
64.1157 |
54.1100 |
82.0700 |
45.3900 |
72.4300 |
31.93% |
| 2014 |
47.5988 |
47.5500 |
58.9400 |
36.2100 |
54.9000 |
14.73% |
| 2013 |
34.0146 |
23.9200 |
49.3800 |
23.1400 |
47.8500 |
102.75% |
| 2012 |
19.2484 |
19.2000 |
23.6500 |
15.9900 |
23.6000 |
27.71% |
| 2011 |
17.2546 |
17.5000 |
20.3600 |
13.7600 |
18.4800 |
5.96% |
| 2010 |
17.0887 |
22.5500 |
22.7100 |
12.6000 |
17.4400 |
-20.55% |
| 2009 |
18.0144 |
12.0700 |
25.0100 |
7.5900 |
21.9500 |
89.06% |
| 2008 |
17.3753 |
29.2900 |
30.0100 |
7.4200 |
11.6100 |
-61.30% |
| 2007 |
28.4761 |
30.0800 |
33.1000 |
24.9900 |
30.0000 |
1.04% |
| 2006 |
31.5084 |
28.3100 |
39.4800 |
23.7000 |
29.6900 |
6.80% |
| 2005 |
27.6600 |
25.3000 |
31.8700 |
23.0200 |
27.8000 |
6.84% |
| 2004 |
20.1656 |
18.5700 |
26.8700 |
15.9200 |
26.0200 |
44.24% |
| 2003 |
10.9071 |
7.7590 |
18.4000 |
6.1600 |
18.0390 |
140.20% |
| 2002 |
12.3225 |
17.5500 |
22.0900 |
4.5900 |
7.5100 |
-58.51% |
| 2001 |
9.9675 |
4.5000 |
18.2000 |
4.5000 |
18.1000 |
266.55% |
| 2000 |
7.5002 |
7.3100 |
10.6300 |
4.0000 |
4.9380 |
-34.71% |
| 1999 |
2.8574 |
2.5000 |
7.5630 |
1.8130 |
7.5630 |
181.36% |
| 1998 |
5.2827 |
7.8750 |
13.2500 |
1.8130 |
2.6880 |
-65.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$4.709B |
$3.688B |
|
Euronet Worldwide is a leading electronics payments provider. The primary products include comprehensive ATM, point-of-sale, card outsourcing, card issuing and merchant acquiring services; software solutions, electronic distribution of prepaid mobile airtime and other electronic payment products; foreign exchange services and global money transfer services. The company reports through the 3 segments: The Money Transfer Segment - provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. The epay Segment - offers distribution and processing of prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards and services throughout its worldwide distribution network. The EFT Processing Segment offers comprehensive electronic payment solutions of ATM cash withdrawal and deposit services, ATM network participation, outsourced ATM and POS management solutions, credit and debit card outsourcing.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$168.338B |
19.28 |
| Blackstone (BX) |
United States |
$83.335B |
29.45 |
| Moody's (MCO) |
United States |
$67.585B |
37.37 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$28.535B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$23.817B |
12.00 |
| Synchrony Financial (SYF) |
United States |
$17.660B |
8.78 |
| Royalty Pharma (RPRX) |
United States |
$16.549B |
6.31 |
| Brookfield Asset Management (BAM) |
Canada |
$15.779B |
29.15 |
| Equitable Holdings (EQH) |
United States |
$12.092B |
7.27 |
| XP (XP) |
Brazil |
$11.474B |
14.31 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.331B |
13.13 |
| Jefferies Financial Group (JEF) |
United States |
$9.131B |
24.19 |
| Houlihan Lokey (HLI) |
United States |
$8.811B |
29.44 |
| Globe Life (GL) |
United States |
$7.163B |
6.99 |
| Blue Owl Capital (OBDC) |
United States |
$6.197B |
8.24 |
| SouthState (SSB) |
United States |
$5.772B |
11.65 |
| Rithm Capital (RITM) |
United States |
$5.381B |
5.08 |
| Jackson Financial (JXN) |
United States |
$5.289B |
5.33 |
| Lazard (LAZ) |
United States |
$4.342B |
23.19 |
| StepStone Group (STEP) |
United States |
$3.982B |
31.92 |
| Freedom Holding (FRHC) |
|
$3.762B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$3.431B |
14.28 |
| Cleanspark (CLSK) |
United States |
$3.244B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$3.175B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$2.880B |
7.85 |
| Cielo SA (CIOXY) |
Brazil |
$2.748B |
6.38 |
| Lufax Holding (LU) |
China |
$2.517B |
0.00 |
| StoneX Group (SNEX) |
United States |
$2.291B |
9.83 |
| PJT Partners (PJT) |
United States |
$2.260B |
28.90 |
| Highest Performances Holdings (HPH) |
China |
$2.179B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$1.901B |
5.25 |
| Blue Owl Capital III (OBDE) |
United States |
$1.851B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.743B |
53.55 |
| Triumph Financial (TFIN) |
United States |
$1.642B |
53.71 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.513B |
8.08 |
| WisdomTree (WT) |
United States |
$1.351B |
21.19 |
| PPDAI Group (FINV) |
China |
$1.348B |
3.88 |
| Perella Weinberg Partners (PWP) |
United States |
$1.288B |
33.16 |
| MidCap Financial Investment (MFIC) |
United States |
$0.992B |
8.54 |
| NerdWallet (NRDS) |
United States |
$0.968B |
0.00 |
| PRA (PRAA) |
United States |
$0.936B |
0.00 |
| LendingClub (LC) |
United States |
$0.836B |
22.12 |
| Guild Holdings (GHLD) |
United States |
$0.824B |
18.74 |
| P10 (PX) |
United States |
$0.823B |
8.45 |
| Hut 8 (HUT) |
Canada |
$0.703B |
0.00 |
| TeraWulf (WULF) |
United States |
$0.656B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.576B |
12.31 |
| AlTi Global (ALTI) |
United States |
$0.549B |
4.22 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.527B |
0.00 |
| Core Scientific (CORZ) |
United States |
$0.521B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.392B |
6.25 |
| Alerus Financial (ALRS) |
United States |
$0.389B |
13.49 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.388B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.359B |
9.10 |
| Core Scientific (CORZQ) |
United States |
$0.346B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.332B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.330B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.301B |
7.19 |
| NewtekOne (NEWT) |
United States |
$0.277B |
6.66 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.273B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.240B |
10.34 |
| Mvb Financial (MVBF) |
United States |
$0.231B |
9.61 |
| SWK Holdings (SWKH) |
United States |
$0.216B |
11.88 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.203B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.191B |
32.16 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.188B |
8.85 |
| X Financial (XYF) |
China |
$0.185B |
1.10 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.181B |
4.78 |
| Community West Bancshares (CWBC) |
United States |
$0.153B |
9.08 |
| Lument Finance Trust (LFT) |
United States |
$0.123B |
9.44 |
| Bitcoin Depot (BTM) |
United States |
$0.117B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.113B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.105B |
6.80 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.104B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.092B |
7.03 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.085B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.080B |
0.00 |
| GRIID Infrastructure (GRDI) |
|
$0.064B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.061B |
9.70 |
| MoneyHero (MNY) |
Singapore |
$0.061B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.055B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.049B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.048B |
0.00 |
| 9F (JFU) |
China |
$0.037B |
0.00 |
| Lichen China (LICN) |
China |
$0.037B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.026B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.024B |
0.00 |
| BTCS (BTCS) |
United States |
$0.023B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.016B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.013B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.012B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.012B |
0.00 |
| Beneficient (BENF) |
United States |
$0.011B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
9.77 |
| Top KingWin (TCJH) |
China |
$0.009B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
5.58 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
8.56 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
