WisdomTree - 31 Year Stock Price History | WT
Historical daily share price chart and data for WisdomTree since 1993 adjusted for splits and dividends. The latest closing stock price for WisdomTree as of May 01, 2024 is 8.95.
- The all-time high WisdomTree stock closing price was 21.06 on August 03, 2015.
- The WisdomTree 52-week high stock price is 9.69, which is 8.3% above the current share price.
- The WisdomTree 52-week low stock price is 6.06, which is 32.3% below the current share price.
- The average WisdomTree stock price for the last 52 weeks is 7.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WisdomTree Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.0252 |
6.7419 |
9.6400 |
6.6025 |
8.9500 |
29.69% |
| 2023 |
6.4514 |
5.3851 |
7.3107 |
5.3362 |
6.9012 |
29.56% |
| 2022 |
5.2560 |
5.9926 |
6.2029 |
4.5476 |
5.3265 |
-8.94% |
| 2021 |
5.8442 |
5.0646 |
6.8856 |
4.9333 |
5.8493 |
16.57% |
| 2020 |
3.4262 |
4.2699 |
5.1678 |
1.8659 |
5.0177 |
14.11% |
| 2019 |
5.4466 |
6.0018 |
7.1487 |
4.1284 |
4.3971 |
-25.75% |
| 2018 |
8.1681 |
10.7397 |
11.6274 |
5.5032 |
5.9217 |
-46.31% |
| 2017 |
8.6811 |
10.1109 |
11.1264 |
6.9733 |
11.0298 |
16.43% |
| 2016 |
9.1677 |
12.6055 |
12.6055 |
6.9831 |
9.4731 |
-26.62% |
| 2015 |
16.0238 |
12.3566 |
21.0642 |
11.7236 |
12.9102 |
2.78% |
| 2014 |
10.3312 |
13.5532 |
14.5817 |
7.5340 |
12.5610 |
-11.04% |
| 2013 |
9.3919 |
5.1582 |
14.3266 |
5.1582 |
14.1193 |
189.38% |
| 2012 |
5.4622 |
4.7994 |
6.9520 |
4.4726 |
4.8792 |
1.16% |
| 2011 |
5.2064 |
3.5318 |
7.4543 |
3.5318 |
4.8234 |
45.78% |
| 2010 |
2.0948 |
1.5945 |
3.3086 |
1.4749 |
3.3086 |
124.33% |
| 2009 |
1.0077 |
0.6777 |
1.7141 |
0.4385 |
1.4749 |
164.27% |
| 2008 |
1.7143 |
2.2403 |
2.7824 |
0.5182 |
0.5581 |
-74.73% |
| 2007 |
4.2815 |
6.0990 |
7.5340 |
2.1526 |
2.2084 |
-64.26% |
| 2006 |
3.5705 |
1.8735 |
7.5340 |
1.8337 |
6.1787 |
236.95% |
| 2005 |
1.9400 |
1.3792 |
4.1457 |
0.9567 |
1.8337 |
32.95% |
| 2004 |
0.1620 |
0.0319 |
2.2562 |
0.0088 |
1.3792 |
4223.51% |
| 2003 |
0.0777 |
0.1036 |
0.1355 |
0.0239 |
0.0319 |
-69.21% |
| 2002 |
0.0474 |
0.0558 |
0.1515 |
0.0159 |
0.1036 |
85.66% |
| 2001 |
0.2702 |
0.3508 |
0.8929 |
0.0478 |
0.0558 |
-82.93% |
| 2000 |
1.7904 |
3.0375 |
4.9350 |
0.2711 |
0.3269 |
-87.87% |
| 1999 |
3.9947 |
2.4396 |
8.2754 |
2.0170 |
2.6947 |
0.00% |
| 1998 |
3.1287 |
4.8792 |
5.8279 |
0.7972 |
2.6947 |
-45.92% |
| 1997 |
5.8912 |
5.7801 |
7.5739 |
4.2892 |
4.9828 |
-13.79% |
| 1996 |
6.0335 |
5.5807 |
10.7629 |
4.2892 |
5.7801 |
13.64% |
| 1995 |
4.1461 |
3.1890 |
5.1821 |
2.9897 |
5.0865 |
57.15% |
| 1994 |
3.7568 |
4.0819 |
4.4805 |
3.2368 |
3.2368 |
-20.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$1.351B |
$0.349B |
|
WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$168.338B |
19.28 |
| Blackstone (BX) |
United States |
$83.335B |
29.45 |
| Moody's (MCO) |
United States |
$67.585B |
37.37 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$28.535B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$23.817B |
12.00 |
| Synchrony Financial (SYF) |
United States |
$17.660B |
8.78 |
| Royalty Pharma (RPRX) |
United States |
$16.549B |
6.31 |
| Brookfield Asset Management (BAM) |
Canada |
$15.779B |
29.15 |
| Equitable Holdings (EQH) |
United States |
$12.092B |
7.27 |
| XP (XP) |
Brazil |
$11.474B |
14.31 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.331B |
13.13 |
| Jefferies Financial Group (JEF) |
United States |
$9.131B |
24.19 |
| Houlihan Lokey (HLI) |
United States |
$8.811B |
29.44 |
| Globe Life (GL) |
United States |
$7.163B |
6.99 |
| Blue Owl Capital (OBDC) |
United States |
$6.197B |
8.24 |
| SouthState (SSB) |
United States |
$5.772B |
11.65 |
| Rithm Capital (RITM) |
United States |
$5.381B |
5.08 |
| Jackson Financial (JXN) |
United States |
$5.289B |
5.33 |
| Euronet Worldwide (EEFT) |
United States |
$4.709B |
15.90 |
| Lazard (LAZ) |
United States |
$4.342B |
23.19 |
| StepStone Group (STEP) |
United States |
$3.982B |
31.92 |
| Freedom Holding (FRHC) |
|
$3.762B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$3.431B |
14.28 |
| Cleanspark (CLSK) |
United States |
$3.244B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$3.175B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$2.880B |
7.85 |
| Cielo SA (CIOXY) |
Brazil |
$2.748B |
6.38 |
| Lufax Holding (LU) |
China |
$2.517B |
0.00 |
| StoneX Group (SNEX) |
United States |
$2.291B |
9.83 |
| PJT Partners (PJT) |
United States |
$2.260B |
28.90 |
| Highest Performances Holdings (HPH) |
China |
$2.179B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$1.901B |
5.25 |
| Blue Owl Capital III (OBDE) |
United States |
$1.851B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.743B |
53.55 |
| Triumph Financial (TFIN) |
United States |
$1.642B |
53.71 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.513B |
8.08 |
| PPDAI Group (FINV) |
China |
$1.348B |
3.88 |
| Perella Weinberg Partners (PWP) |
United States |
$1.288B |
33.16 |
| MidCap Financial Investment (MFIC) |
United States |
$0.992B |
8.54 |
| NerdWallet (NRDS) |
United States |
$0.968B |
0.00 |
| PRA (PRAA) |
United States |
$0.936B |
0.00 |
| LendingClub (LC) |
United States |
$0.836B |
22.12 |
| Guild Holdings (GHLD) |
United States |
$0.824B |
18.74 |
| P10 (PX) |
United States |
$0.823B |
8.45 |
| Hut 8 (HUT) |
Canada |
$0.703B |
0.00 |
| TeraWulf (WULF) |
United States |
$0.656B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.576B |
12.31 |
| AlTi Global (ALTI) |
United States |
$0.549B |
4.22 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.527B |
0.00 |
| Core Scientific (CORZ) |
United States |
$0.521B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.392B |
6.25 |
| Alerus Financial (ALRS) |
United States |
$0.389B |
13.49 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.388B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.359B |
9.10 |
| Core Scientific (CORZQ) |
United States |
$0.346B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.332B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.330B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.301B |
7.19 |
| NewtekOne (NEWT) |
United States |
$0.277B |
6.66 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.273B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.240B |
10.34 |
| Mvb Financial (MVBF) |
United States |
$0.231B |
9.61 |
| SWK Holdings (SWKH) |
United States |
$0.216B |
11.88 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.203B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.191B |
32.16 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.188B |
8.85 |
| X Financial (XYF) |
China |
$0.185B |
1.10 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.181B |
4.78 |
| Community West Bancshares (CWBC) |
United States |
$0.153B |
9.08 |
| Lument Finance Trust (LFT) |
United States |
$0.123B |
9.44 |
| Bitcoin Depot (BTM) |
United States |
$0.117B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.113B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.105B |
6.80 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.104B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.092B |
7.03 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.085B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.080B |
0.00 |
| GRIID Infrastructure (GRDI) |
|
$0.064B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.061B |
9.70 |
| MoneyHero (MNY) |
Singapore |
$0.061B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.055B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.049B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.048B |
0.00 |
| 9F (JFU) |
China |
$0.037B |
0.00 |
| Lichen China (LICN) |
China |
$0.037B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.026B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.024B |
0.00 |
| BTCS (BTCS) |
United States |
$0.023B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.016B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.013B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.012B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.012B |
0.00 |
| Beneficient (BENF) |
United States |
$0.011B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
9.77 |
| Top KingWin (TCJH) |
China |
$0.009B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
5.58 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
8.56 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
