WisdomTree - 31 Year Stock Price History | WT

Historical daily share price chart and data for WisdomTree since 1993 adjusted for splits and dividends. The latest closing stock price for WisdomTree as of May 28, 2024 is 9.91.
  • The all-time high WisdomTree stock closing price was 21.00 on August 03, 2015.
  • The WisdomTree 52-week high stock price is 10.00, which is 0.9% above the current share price.
  • The WisdomTree 52-week low stock price is 6.06, which is 38.8% below the current share price.
  • The average WisdomTree stock price for the last 52 weeks is 7.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WisdomTree Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.2525 6.7200 9.9100 6.5810 9.9100 44.07%
2023 6.4304 5.3676 7.2870 5.3189 6.8788 29.56%
2022 5.2389 5.9732 6.1828 4.5328 5.3092 -8.94%
2021 5.8252 5.0482 6.8632 4.9173 5.8303 16.57%
2020 3.4151 4.2560 5.1510 1.8598 5.0014 14.11%
2019 5.4289 5.9823 7.1255 4.1150 4.3828 -25.75%
2018 8.1416 10.7048 11.5896 5.4853 5.9025 -46.31%
2017 8.6529 10.0780 11.0903 6.9506 10.9939 16.43%
2016 9.1379 12.5646 12.5646 6.9604 9.4423 -26.62%
2015 15.9717 12.3165 20.9957 11.6855 12.8682 2.78%
2014 10.2977 13.5092 14.5343 7.5095 12.5201 -11.04%
2013 9.3614 5.1414 14.2800 5.1414 14.0734 189.38%
2012 5.4445 4.7838 6.9294 4.4580 4.8633 1.16%
2011 5.1894 3.5203 7.4301 3.5203 4.8077 45.79%
2010 2.0880 1.5893 3.2978 1.4701 3.2978 124.32%
2009 1.0044 0.6755 1.7085 0.4371 1.4701 164.26%
2008 1.7087 2.2330 2.7734 0.5165 0.5563 -74.73%
2007 4.2676 6.0791 7.5095 2.1456 2.2012 -64.26%
2006 3.5589 1.8674 7.5095 1.8277 6.1586 236.96%
2005 1.9337 1.3748 4.1322 0.9536 1.8277 32.94%
2004 0.1615 0.0318 2.2489 0.0087 1.3748 4223.27%
2003 0.0775 0.1033 0.1351 0.0238 0.0318 -69.22%
2002 0.0472 0.0556 0.1510 0.0159 0.1033 85.79%
2001 0.2693 0.3496 0.8900 0.0477 0.0556 -82.93%
2000 1.7845 3.0276 4.9189 0.2702 0.3258 -87.87%
1999 3.9817 2.4317 8.2486 2.0105 2.6859 0.00%
1998 3.1186 4.8633 5.8090 0.7947 2.6859 -45.92%
1997 5.8720 5.7613 7.5493 4.2753 4.9666 -13.79%
1996 6.0139 5.5626 10.7279 4.2753 5.7613 13.64%
1995 4.1326 3.1786 5.1653 2.9800 5.0699 57.14%
1994 3.7446 4.0687 4.4660 3.2263 3.2263 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.501B $0.349B
WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.324B 19.62
Blackstone (BX) United States $88.359B 31.22
Moody's (MCO) United States $74.976B 39.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Royalty Pharma (RPRX) United States $15.904B 7.06
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Jefferies Financial Group (JEF) United States $9.854B 26.11
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Euronet Worldwide (EEFT) United States $5.275B 16.72
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
Greystone Housing Impact Investors LP (GHI) United States $0.349B 9.76
NewtekOne (NEWT) United States $0.328B 8.55
Community West Bancshares (CWBC) United States $0.322B 9.04
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00