Cleanspark - 4 Year Stock Price History | CLSK

Historical daily share price chart and data for Cleanspark since 2020 adjusted for splits and dividends. The latest closing stock price for Cleanspark as of April 18, 2024 is 16.23.
  • The all-time high Cleanspark stock closing price was 40.39 on January 07, 2021.
  • The Cleanspark 52-week high stock price is 24.72, which is 52.3% above the current share price.
  • The Cleanspark 52-week low stock price is 3.33, which is 79.5% below the current share price.
  • The average Cleanspark stock price for the last 52 weeks is 7.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cleanspark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.2393 10.8800 23.4000 6.8700 16.2300 47.14%
2023 4.5770 2.0100 13.4300 2.0100 11.0300 440.69%
2022 5.6984 9.5900 13.4200 1.7800 2.0400 -78.57%
2021 18.8963 26.6600 40.3900 9.5200 9.5200 -67.23%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.955B $0.168B
CleanSpark is engaged in the mining of cryptocurrencies.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.565B 19.42
Blackstone (BX) United States $88.037B 31.19
Moody's (MCO) United States $68.512B 37.88
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.175B 0.00
Orix Corp Ads (IX) Japan $23.673B 11.92
Royalty Pharma (RPRX) United States $16.495B 6.29
Synchrony Financial (SYF) United States $16.144B 7.66
Brookfield Asset Management (BAM) Canada $16.126B 29.79
XP (XP) Brazil $12.085B 15.08
Equitable Holdings (EQH) United States $11.676B 7.73
Daiwa Securities Group (DSEEY) Japan $10.578B 14.34
Jefferies Financial Group (JEF) United States $8.734B 23.14
Houlihan Lokey (HLI) United States $8.488B 28.36
Blue Owl Capital (OBDC) United States $5.982B 7.95
Globe Life (GL) United States $5.946B 5.94
SouthState (SSB) United States $5.802B 11.11
Rithm Capital (RITM) United States $5.090B 5.11
Jackson Financial (JXN) United States $4.920B 4.96
Euronet Worldwide (EEFT) United States $4.642B 15.67
Lazard (LAZ) United States $4.222B 50.60
StepStone Group (STEP) United States $3.905B 31.30
Freedom Holding (FRHC) $3.618B 0.00
Virtu Financial (VIRT) United States $3.238B 13.56
Abrdn (SLFPY) United Kingdom $3.111B 0.00
AXOS FINANCIAL, INC (AX) United States $2.780B 8.34
Cielo SA (CIOXY) Brazil $2.586B 6.40
Lufax Holding (LU) China $2.384B 18.09
Highest Performances Holdings (HPH) China $2.237B 0.00
PJT Partners (PJT) United States $2.206B 28.20
StoneX Group (SNEX) United States $2.022B 8.68
Blue Owl Capital III (OBDE) United States $1.856B 0.00
CI Financial (CIXXF) Canada $1.848B 5.10
Triumph Financial (TFIN) United States $1.730B 56.59
Columbia Financial (CLBK) United States $1.675B 32.57
Oaktree Specialty Lending (OCSL) United States $1.534B 8.00
PPDAI Group (FINV) China $1.323B 3.80
WisdomTree (WT) United States $1.318B 23.46
Perella Weinberg Partners (PWP) United States $1.307B 33.64
NerdWallet (NRDS) United States $1.028B 0.00
MidCap Financial Investment (MFIC) United States $0.971B 8.36
PRA (PRAA) United States $0.944B 0.00
P10 (PX) United States $0.868B 8.92
Guild Holdings (GHLD) United States $0.855B 19.44
LendingClub (LC) United States $0.840B 21.14
Hut 8 (HUT) Canada $0.664B 0.00
TeraWulf (WULF) United States $0.592B 0.00
Vinci Partners Investments (VINP) Brazil $0.559B 11.67
AlTi Global (ALTI) United States $0.545B 4.19
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Core Scientific (CORZ) United States $0.480B 0.00
Alerus Financial (ALRS) United States $0.393B 12.94
Atlanticus Holdings (ATLC) United States $0.378B 6.04
MDB Capital Holdings, LLC (MDBH) United States $0.352B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.335B 8.49
Forge Global Holdings (FRGE) United States $0.327B 0.00
Applied Digital (APLD) United States $0.295B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.279B 6.99
HIVE Digital Technologies (HIVE) Canada $0.278B 0.00
NewtekOne (NEWT) United States $0.271B 6.77
Primis Financial (FRST) United States $0.259B 11.16
Mvb Financial (MVBF) United States $0.255B 11.49
SWK Holdings (SWKH) United States $0.217B 11.87
Ponce Financial (PDLB) United States $0.190B 53.20
X Financial (XYF) China $0.182B 1.08
Consumer Portfolio Services (CPSS) United States $0.179B 4.74
ChoiceOne Financial Services (COFS) United States $0.178B 8.33
Community West Bancshares (CWBC) United States $0.163B 8.41
Solowin Holdings (SWIN) Hong Kong, SAR China $0.144B 0.00
Lument Finance Trust (LFT) United States $0.120B 9.16
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.77
Bitcoin Depot (BTM) United States $0.098B 0.00
Heritage Global (HGBL) United States $0.095B 7.26
Argo Blockchain (ARBK) United Kingdom $0.085B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Oportun Financial (OPRT) United States $0.074B 0.00
GRIID Infrastructure (GRDI) $0.068B 0.00
MoneyHero (MNY) Singapore $0.063B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
9F (JFU) China $0.037B 0.00
Stronghold Digital Mining (SDIG) United States $0.036B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Lichen China (LICN) China $0.023B 0.00
Top KingWin (TCJH) China $0.022B 0.00
BTCS (BTCS) United States $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.021B 0.00
Beneficient (BENF) United States $0.020B 0.00
Greenidge Generation Holdings (GREE) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
BitFuFu (FUFU) United States $0.012B 0.00
Magic Empire Global (MEGL) United States $0.012B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Bit Origin (BTOG) Singapore $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.38
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.50
Intercorp Financial Services (IFS) Peru $0.000B 8.49
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00