Core Scientific - Stock Price History | CORZ

Historical daily share price chart and data for Core Scientific since 2024 adjusted for splits and dividends. The latest closing stock price for Core Scientific as of May 21, 2024 is 4.04.
  • The all-time high Core Scientific stock closing price was 4.04 on May 21, 2024.
  • The Core Scientific 52-week high stock price is 6.10, which is 51% above the current share price.
  • The Core Scientific 52-week low stock price is 2.61, which is 35.4% below the current share price.
  • The average Core Scientific stock price for the last 52 weeks is 3.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Core Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.697B $0.502B
Core Scientific Inc. is a blockchain computing data center providers and miners of digital assets principally in North America. Core Scientific Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $174.287B 19.96
Blackstone (BX) United States $89.810B 31.74
Moody's (MCO) United States $75.335B 40.09
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.469B 0.00
Orix Corp Ads (IX) Japan $25.465B 10.68
Brookfield Asset Management (BAM) Canada $17.891B 30.44
Synchrony Financial (SYF) United States $17.736B 8.82
Royalty Pharma (RPRX) United States $16.418B 7.29
Equitable Holdings (EQH) United States $13.140B 7.95
XP (XP) Brazil $11.864B 15.10
Daiwa Securities Group (DSEEY) Japan $11.252B 13.04
Jefferies Financial Group (JEF) United States $9.981B 26.44
Houlihan Lokey (HLI) United States $9.354B 30.14
Globe Life (GL) United States $7.936B 7.89
Blue Owl Capital (OBDC) United States $6.446B 8.48
SouthState (SSB) United States $6.085B 12.29
Jackson Financial (JXN) United States $5.843B 5.51
Rithm Capital (RITM) United States $5.478B 5.17
Euronet Worldwide (EEFT) United States $5.269B 16.70
Lazard (LAZ) United States $4.621B 24.69
Freedom Holding (FRHC) $4.190B 0.00
Cleanspark (CLSK) United States $4.172B 0.00
StepStone Group (STEP) United States $4.125B 33.07
Virtu Financial (VIRT) United States $3.641B 15.24
Abrdn (SLFPY) United Kingdom $3.520B 0.00
AXOS FINANCIAL, INC (AX) United States $3.480B 9.47
Cielo SA (CIOXY) Brazil $2.802B 6.50
Lufax Holding (LU) China $2.563B 0.00
PJT Partners (PJT) United States $2.479B 27.85
StoneX Group (SNEX) United States $2.336B 9.59
Highest Performances Holdings (HPH) China $2.236B 0.00
Blue Owl Capital III (OBDE) United States $1.959B 7.56
Triumph Financial (TFIN) United States $1.776B 58.09
Columbia Financial (CLBK) United States $1.651B 50.81
CI Financial (CIXXF) Canada $1.611B 4.28
Oaktree Specialty Lending (OCSL) United States $1.576B 8.17
Perella Weinberg Partners (PWP) United States $1.513B 61.77
WisdomTree (WT) United States $1.445B 22.67
Marex Group (MRX) United Kingdom $1.404B 0.00
PPDAI Group (FINV) China $1.279B 4.16
NerdWallet (NRDS) United States $1.076B 0.00
LendingClub (LC) United States $1.042B 27.59
MidCap Financial Investment (MFIC) United States $1.017B 8.80
P10 (PX) United States $0.947B 9.73
Hut 8 (HUT) Canada $0.899B 0.00
PRA (PRAA) United States $0.880B 0.00
Guild Holdings (GHLD) United States $0.825B 15.70
Burke & Herbert Financial Services (BHRB) $0.743B 0.00
TeraWulf (WULF) United States $0.711B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.605B 0.00
Vinci Partners Investments (VINP) Brazil $0.586B 12.82
Applied Digital (APLD) United States $0.563B 0.00
AlTi Global (ALTI) United States $0.544B 4.40
Solowin Holdings (SWIN) Hong Kong, SAR China $0.437B 0.00
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.368B 5.87
Greystone Housing Impact Investors LP (GHI) United States $0.358B 10.02
Forge Global Holdings (FRGE) United States $0.344B 0.00
NewtekOne (NEWT) United States $0.326B 8.52
Chicago Atlantic Real Estate Finance (REFI) United States $0.300B 7.56
HIVE Digital Technologies (HIVE) Canada $0.282B 0.00
Primis Financial (FRST) United States $0.264B 11.39
Mvb Financial (MVBF) United States $0.245B 10.17
SWK Holdings (SWKH) United States $0.221B 15.71
ChoiceOne Financial Services (COFS) United States $0.209B 9.83
Ponce Financial (PDLB) United States $0.208B 34.92
X Financial (XYF) China $0.186B 1.08
Consumer Portfolio Services (CPSS) United States $0.177B 5.86
Community West Bancshares (CWBC) United States $0.154B 9.13
Lument Finance Trust (LFT) United States $0.133B 6.35
Garden Stage (GSIW) Hong Kong, SAR China $0.127B 0.00
Oportun Financial (OPRT) United States $0.127B 0.00
Bitcoin Depot (BTM) United States $0.113B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.89
Argo Blockchain (ARBK) United Kingdom $0.086B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.084B 0.00
Heritage Global (HGBL) United States $0.083B 6.97
Gryphon Digital Mining (GRYP) United States $0.066B 0.00
PBCO Financial (PBCO) United States $0.062B 9.80
CFN Enterprises (CNFN) United States $0.057B 0.00
GRIID Infrastructure (GRDI) $0.055B 0.00
Stronghold Digital Mining (SDIG) United States $0.045B 0.00
SHF Holdings (SHFS) United States $0.042B 0.00
Lichen China (LICN) China $0.041B 0.00
9F (JFU) China $0.037B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
Mill City Ventures III (MCVT) United States $0.017B 86.78
BitFuFu (FUFU) Singapore $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.015B 0.00
CaliberCos (CWD) United States $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.014B 0.00
Beneficient (BENF) United States $0.012B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.12
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Top KingWin (TCJH) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
BTC Digital (BTCT) China $0.005B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.94
Intercorp Financial Services (IFS) Peru $0.000B 10.40
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00