American Express - 52 Year Stock Price History | AXP

Historical daily share price chart and data for American Express since 1972 adjusted for splits and dividends. The latest closing stock price for American Express as of May 28, 2024 is 237.25.
  • The all-time high American Express stock closing price was 243.08 on May 21, 2024.
  • The American Express 52-week high stock price is 244.41, which is 3% above the current share price.
  • The American Express 52-week low stock price is 140.91, which is 40.6% below the current share price.
  • The average American Express stock price for the last 52 weeks is 185.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 216.7499 187.1117 243.0800 179.2187 237.2500 27.45%
2023 160.6717 143.5288 186.6050 140.4108 186.1479 29.14%
2022 156.3568 162.0262 191.5624 131.1351 144.1434 -8.53%
2021 150.5934 112.3893 180.2025 109.0123 157.5857 36.89%
2020 98.6716 118.1357 128.5366 64.7329 115.1219 -1.15%
2019 108.2383 88.2112 119.8203 86.4964 116.4612 32.52%
2018 92.5819 89.9187 104.0778 80.5638 87.8793 -2.63%
2017 76.5053 67.4002 90.6094 67.4002 90.2550 36.20%
2016 56.6616 59.3131 67.3733 45.0531 66.2642 8.57%
2015 68.0285 80.5205 80.5205 59.5588 61.0330 -24.22%
2014 77.3899 76.5926 82.4845 69.4578 80.5378 3.67%
2013 62.1243 49.8461 77.6886 49.8461 77.6886 59.84%
2012 47.1200 40.3488 51.2700 40.3488 48.6031 23.57%
2011 39.3577 35.6301 44.5002 34.9153 39.3315 11.62%
2010 33.9729 32.9989 39.0845 29.7956 35.2360 7.83%
2009 21.5778 15.0618 33.7328 8.0664 32.6763 126.07%
2008 29.3142 39.2300 39.6104 13.4255 14.4540 -63.72%
2007 45.2008 45.8813 50.0800 38.9390 39.8427 -13.39%
2006 41.0966 39.4687 46.9352 38.2807 46.0026 19.09%
2005 36.0282 36.4439 39.6639 32.6151 38.6280 5.13%
2004 33.5658 30.9350 37.1022 30.9026 36.7437 17.59%
2003 26.7864 23.5458 31.6857 20.2197 31.2460 37.66%
2002 23.5208 22.8318 28.6103 17.0413 22.6982 0.17%
2001 24.4382 32.7429 35.2742 16.2170 22.6604 -34.50%
2000 33.6363 32.8438 39.6172 25.6869 34.5941 -0.40%
1999 27.3189 21.0459 35.0474 19.9362 34.7341 63.43%
1998 19.7825 18.2575 24.3715 14.3666 21.2532 15.68%
1997 15.0318 11.1108 18.3894 11.0844 18.3728 59.89%
1996 9.3604 8.2441 12.0796 7.7395 11.4912 39.79%
1995 7.3637 5.6839 8.8897 5.6839 8.2202 42.81%
1994 5.3373 4.9498 6.0793 4.5940 5.7561 12.52%
1993 4.9175 4.0426 6.0042 3.6190 5.1155 28.42%
1992 3.5292 3.2144 4.0234 3.1958 3.9834 25.43%
1991 3.5589 3.0145 4.4842 2.7755 3.1757 3.41%
1990 3.8193 4.9678 5.0205 2.5760 3.0710 -38.18%
1989 4.7248 3.6966 5.5536 3.6966 4.9678 34.39%
1988 3.6323 3.2355 4.1334 3.1079 3.6966 20.85%
1987 4.3838 3.8509 5.3558 2.8422 3.0589 -18.81%
1986 4.0103 3.5182 4.6572 3.3851 3.7677 6.85%
1985 2.9403 2.4617 3.6094 2.4038 3.5262 40.85%
1984 2.1030 2.0705 2.5535 1.6966 2.5036 15.33%
1983 2.6158 2.0419 3.2822 1.8962 2.1709 1.57%
1982 1.6171 1.4680 2.3203 1.1853 2.1373 45.59%
1981 1.4910 1.3306 1.7964 1.2934 1.4680 9.63%
1980 1.1183 0.9937 1.3390 0.8483 1.3390 34.75%
1979 1.0603 0.9441 1.2185 0.9271 0.9937 2.55%
1978 1.1514 1.1560 1.3513 0.9481 0.9690 -18.79%
1977 1.2655 1.3350 1.3805 1.1643 1.1932 -11.44%
1976 1.2608 1.2185 1.4095 1.0312 1.3473 10.21%
1975 1.1934 0.8815 1.4930 0.8483 1.2225 41.35%
1974 1.1044 1.3762 1.6051 0.5865 0.8649 -42.07%
1973 1.9028 2.1749 2.3160 1.3845 1.4930 -30.69%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $171.324B $60.515B
American Express Company is a diversified financial services company, offering charge and credit payment card products, and travel-related services world wide. American Express and its main subsidiary, American Express Travel Related Services Company, Inc., are bank holding companies. The company offers business travel-related services through its non-consolidated joint venture, American Express Global Business Travel. The company's range of products and services include charge card, credit card and other payment and financing products, Merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants, Network services, other fee services, including fraud prevention services and the design and operation of customer loyalty programs, Expense management products and services and Travel-related services.
Stock Name Country Market Cap PE Ratio
Blackstone (BX) United States $88.359B 31.22
Moody's (MCO) United States $74.976B 39.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Royalty Pharma (RPRX) United States $15.904B 7.06
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Jefferies Financial Group (JEF) United States $9.854B 26.11
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Euronet Worldwide (EEFT) United States $5.275B 16.72
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
WisdomTree (WT) United States $1.501B 23.55
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
Greystone Housing Impact Investors LP (GHI) United States $0.349B 9.76
NewtekOne (NEWT) United States $0.328B 8.55
Community West Bancshares (CWBC) United States $0.322B 9.04
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00