American Express - 52 Year Stock Price History | AXP
Historical daily share price chart and data for American Express since 1972 adjusted for splits and dividends. The latest closing stock price for American Express as of May 01, 2024 is 231.46.
- The all-time high American Express stock closing price was 239.12 on April 24, 2024.
- The American Express 52-week high stock price is 240.55, which is 3.9% above the current share price.
- The American Express 52-week low stock price is 140.91, which is 39.1% below the current share price.
- The average American Express stock price for the last 52 weeks is 179.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Express Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
212.0973 |
187.1117 |
239.1200 |
179.2187 |
231.4600 |
24.34% |
2023 |
160.6717 |
143.5288 |
186.6050 |
140.4108 |
186.1479 |
29.14% |
2022 |
156.3568 |
162.0262 |
191.5624 |
131.1351 |
144.1434 |
-8.53% |
2021 |
150.5934 |
112.3893 |
180.2025 |
109.0123 |
157.5857 |
36.89% |
2020 |
98.6716 |
118.1357 |
128.5366 |
64.7329 |
115.1219 |
-1.15% |
2019 |
108.2383 |
88.2112 |
119.8203 |
86.4964 |
116.4612 |
32.52% |
2018 |
92.5819 |
89.9187 |
104.0778 |
80.5638 |
87.8793 |
-2.63% |
2017 |
76.5053 |
67.4002 |
90.6094 |
67.4002 |
90.2550 |
36.20% |
2016 |
56.6616 |
59.3131 |
67.3733 |
45.0531 |
66.2642 |
8.57% |
2015 |
68.0285 |
80.5205 |
80.5205 |
59.5588 |
61.0330 |
-24.22% |
2014 |
77.3899 |
76.5926 |
82.4845 |
69.4578 |
80.5378 |
3.67% |
2013 |
62.1243 |
49.8461 |
77.6886 |
49.8461 |
77.6886 |
59.84% |
2012 |
47.1200 |
40.3488 |
51.2700 |
40.3488 |
48.6031 |
23.57% |
2011 |
39.3577 |
35.6301 |
44.5002 |
34.9153 |
39.3315 |
11.62% |
2010 |
33.9729 |
32.9989 |
39.0845 |
29.7956 |
35.2360 |
7.83% |
2009 |
21.5778 |
15.0618 |
33.7328 |
8.0664 |
32.6763 |
126.07% |
2008 |
29.3142 |
39.2300 |
39.6104 |
13.4255 |
14.4540 |
-63.72% |
2007 |
45.2008 |
45.8813 |
50.0800 |
38.9390 |
39.8427 |
-13.39% |
2006 |
41.0966 |
39.4687 |
46.9352 |
38.2807 |
46.0026 |
19.09% |
2005 |
36.0282 |
36.4439 |
39.6639 |
32.6151 |
38.6280 |
5.13% |
2004 |
33.5658 |
30.9350 |
37.1022 |
30.9026 |
36.7437 |
17.59% |
2003 |
26.7864 |
23.5458 |
31.6857 |
20.2197 |
31.2460 |
37.66% |
2002 |
23.5208 |
22.8318 |
28.6103 |
17.0413 |
22.6982 |
0.17% |
2001 |
24.4382 |
32.7429 |
35.2742 |
16.2170 |
22.6604 |
-34.50% |
2000 |
33.6363 |
32.8438 |
39.6172 |
25.6869 |
34.5941 |
-0.40% |
1999 |
27.3189 |
21.0459 |
35.0474 |
19.9362 |
34.7341 |
63.43% |
1998 |
19.7825 |
18.2575 |
24.3715 |
14.3666 |
21.2532 |
15.68% |
1997 |
15.0318 |
11.1108 |
18.3894 |
11.0844 |
18.3728 |
59.89% |
1996 |
9.3604 |
8.2441 |
12.0796 |
7.7395 |
11.4912 |
39.79% |
1995 |
7.3637 |
5.6839 |
8.8897 |
5.6839 |
8.2202 |
42.81% |
1994 |
5.3373 |
4.9498 |
6.0793 |
4.5940 |
5.7561 |
12.52% |
1993 |
4.9175 |
4.0426 |
6.0042 |
3.6190 |
5.1155 |
28.42% |
1992 |
3.5292 |
3.2144 |
4.0234 |
3.1958 |
3.9834 |
25.43% |
1991 |
3.5589 |
3.0145 |
4.4842 |
2.7755 |
3.1757 |
3.41% |
1990 |
3.8193 |
4.9678 |
5.0205 |
2.5760 |
3.0710 |
-38.18% |
1989 |
4.7248 |
3.6966 |
5.5536 |
3.6966 |
4.9678 |
34.39% |
1988 |
3.6323 |
3.2355 |
4.1334 |
3.1079 |
3.6966 |
20.85% |
1987 |
4.3838 |
3.8509 |
5.3558 |
2.8422 |
3.0589 |
-18.81% |
1986 |
4.0103 |
3.5182 |
4.6572 |
3.3851 |
3.7677 |
6.85% |
1985 |
2.9403 |
2.4617 |
3.6094 |
2.4038 |
3.5262 |
40.85% |
1984 |
2.1030 |
2.0705 |
2.5535 |
1.6966 |
2.5036 |
15.33% |
1983 |
2.6158 |
2.0419 |
3.2822 |
1.8962 |
2.1709 |
1.57% |
1982 |
1.6171 |
1.4680 |
2.3203 |
1.1853 |
2.1373 |
45.59% |
1981 |
1.4910 |
1.3306 |
1.7964 |
1.2934 |
1.4680 |
9.63% |
1980 |
1.1183 |
0.9937 |
1.3390 |
0.8483 |
1.3390 |
34.75% |
1979 |
1.0603 |
0.9441 |
1.2185 |
0.9271 |
0.9937 |
2.55% |
1978 |
1.1514 |
1.1560 |
1.3513 |
0.9481 |
0.9690 |
-18.79% |
1977 |
1.2655 |
1.3350 |
1.3805 |
1.1643 |
1.1932 |
-11.44% |
1976 |
1.2608 |
1.2185 |
1.4095 |
1.0312 |
1.3473 |
10.21% |
1975 |
1.1934 |
0.8815 |
1.4930 |
0.8483 |
1.2225 |
41.35% |
1974 |
1.1044 |
1.3762 |
1.6051 |
0.5865 |
0.8649 |
-42.07% |
1973 |
1.9028 |
2.1749 |
2.3160 |
1.3845 |
1.4930 |
-30.69% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Miscellaneous Services |
$168.338B |
$60.515B |
American Express Company is a diversified financial services company, offering charge and credit payment card products, and travel-related services world wide. American Express and its main subsidiary, American Express Travel Related Services Company, Inc., are bank holding companies. The company offers business travel-related services through its non-consolidated joint venture, American Express Global Business Travel. The company's range of products and services include charge card, credit card and other payment and financing products, Merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants, Network services, other fee services, including fraud prevention services and the design and operation of customer loyalty programs, Expense management products and services and Travel-related services.
|
Stock Name |
Country |
Market Cap |
PE Ratio |
Blackstone (BX) |
United States |
$83.335B |
29.45 |
Moody's (MCO) |
United States |
$67.585B |
37.37 |
Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$28.535B |
0.00 |
Orix Corp Ads (IX) |
Japan |
$23.817B |
12.00 |
Synchrony Financial (SYF) |
United States |
$17.660B |
8.78 |
Royalty Pharma (RPRX) |
United States |
$16.549B |
6.31 |
Brookfield Asset Management (BAM) |
Canada |
$15.779B |
29.15 |
Equitable Holdings (EQH) |
United States |
$12.092B |
7.27 |
XP (XP) |
Brazil |
$11.474B |
14.31 |
Daiwa Securities Group (DSEEY) |
Japan |
$11.331B |
13.13 |
Jefferies Financial Group (JEF) |
United States |
$9.131B |
24.19 |
Houlihan Lokey (HLI) |
United States |
$8.811B |
29.44 |
Globe Life (GL) |
United States |
$7.163B |
6.99 |
Blue Owl Capital (OBDC) |
United States |
$6.197B |
8.24 |
SouthState (SSB) |
United States |
$5.772B |
11.65 |
Rithm Capital (RITM) |
United States |
$5.381B |
5.08 |
Jackson Financial (JXN) |
United States |
$5.289B |
5.33 |
Euronet Worldwide (EEFT) |
United States |
$4.709B |
15.90 |
Lazard (LAZ) |
United States |
$4.342B |
23.19 |
StepStone Group (STEP) |
United States |
$3.982B |
31.92 |
Freedom Holding (FRHC) |
|
$3.762B |
0.00 |
Virtu Financial (VIRT) |
United States |
$3.431B |
14.28 |
Cleanspark (CLSK) |
United States |
$3.244B |
0.00 |
Abrdn (SLFPY) |
United Kingdom |
$3.175B |
0.00 |
AXOS FINANCIAL, INC (AX) |
United States |
$2.880B |
7.85 |
Cielo SA (CIOXY) |
Brazil |
$2.748B |
6.38 |
Lufax Holding (LU) |
China |
$2.517B |
0.00 |
StoneX Group (SNEX) |
United States |
$2.291B |
9.83 |
PJT Partners (PJT) |
United States |
$2.260B |
28.90 |
Highest Performances Holdings (HPH) |
China |
$2.179B |
0.00 |
CI Financial (CIXXF) |
Canada |
$1.901B |
5.25 |
Blue Owl Capital III (OBDE) |
United States |
$1.851B |
0.00 |
Columbia Financial (CLBK) |
United States |
$1.743B |
53.55 |
Triumph Financial (TFIN) |
United States |
$1.642B |
53.71 |
Oaktree Specialty Lending (OCSL) |
United States |
$1.513B |
8.08 |
WisdomTree (WT) |
United States |
$1.351B |
21.19 |
PPDAI Group (FINV) |
China |
$1.348B |
3.88 |
Perella Weinberg Partners (PWP) |
United States |
$1.288B |
33.16 |
MidCap Financial Investment (MFIC) |
United States |
$0.992B |
8.54 |
NerdWallet (NRDS) |
United States |
$0.968B |
0.00 |
PRA (PRAA) |
United States |
$0.936B |
0.00 |
LendingClub (LC) |
United States |
$0.836B |
22.12 |
Guild Holdings (GHLD) |
United States |
$0.824B |
18.74 |
P10 (PX) |
United States |
$0.823B |
8.45 |
Hut 8 (HUT) |
Canada |
$0.703B |
0.00 |
TeraWulf (WULF) |
United States |
$0.656B |
0.00 |
Vinci Partners Investments (VINP) |
Brazil |
$0.576B |
12.31 |
AlTi Global (ALTI) |
United States |
$0.549B |
4.22 |
Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.527B |
0.00 |
Core Scientific (CORZ) |
United States |
$0.521B |
0.00 |
Atlanticus Holdings (ATLC) |
United States |
$0.392B |
6.25 |
Alerus Financial (ALRS) |
United States |
$0.389B |
13.49 |
MDB Capital Holdings, LLC (MDBH) |
United States |
$0.388B |
0.00 |
Greystone Housing Impact Investors LP (GHI) |
United States |
$0.359B |
9.10 |
Core Scientific (CORZQ) |
United States |
$0.346B |
0.00 |
Applied Digital (APLD) |
United States |
$0.332B |
0.00 |
Forge Global Holdings (FRGE) |
United States |
$0.330B |
0.00 |
Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.301B |
7.19 |
NewtekOne (NEWT) |
United States |
$0.277B |
6.66 |
HIVE Digital Technologies (HIVE) |
Canada |
$0.273B |
0.00 |
Primis Financial (FRST) |
United States |
$0.240B |
10.34 |
Mvb Financial (MVBF) |
United States |
$0.231B |
9.61 |
SWK Holdings (SWKH) |
United States |
$0.216B |
11.88 |
Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.203B |
0.00 |
Ponce Financial (PDLB) |
United States |
$0.191B |
32.16 |
ChoiceOne Financial Services (COFS) |
United States |
$0.188B |
8.85 |
X Financial (XYF) |
China |
$0.185B |
1.10 |
Consumer Portfolio Services (CPSS) |
United States |
$0.181B |
4.78 |
Community West Bancshares (CWBC) |
United States |
$0.153B |
9.08 |
Lument Finance Trust (LFT) |
United States |
$0.123B |
9.44 |
Bitcoin Depot (BTM) |
United States |
$0.117B |
0.00 |
Oportun Financial (OPRT) |
United States |
$0.113B |
0.00 |
Finward Bancorp (FNWD) |
United States |
$0.105B |
6.80 |
Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.104B |
0.00 |
Heritage Global (HGBL) |
United States |
$0.092B |
7.03 |
Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.085B |
0.00 |
Argo Blockchain (ARBK) |
United Kingdom |
$0.080B |
0.00 |
GRIID Infrastructure (GRDI) |
|
$0.064B |
0.00 |
PBCO Financial (PBCO) |
United States |
$0.061B |
9.70 |
MoneyHero (MNY) |
Singapore |
$0.061B |
0.00 |
Gryphon Digital Mining (GRYP) |
United States |
$0.055B |
0.00 |
SHF Holdings (SHFS) |
United States |
$0.049B |
0.00 |
Stronghold Digital Mining (SDIG) |
United States |
$0.048B |
0.00 |
9F (JFU) |
China |
$0.037B |
0.00 |
Lichen China (LICN) |
China |
$0.037B |
0.00 |
Greenidge Generation Holdings (GREE) |
United States |
$0.026B |
0.00 |
FlexShopper (FPAY) |
United States |
$0.024B |
0.00 |
BTCS (BTCS) |
United States |
$0.023B |
0.00 |
Mill City Ventures III (MCVT) |
United States |
$0.016B |
0.00 |
Bit Origin (BTOG) |
Singapore |
$0.013B |
0.00 |
Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.013B |
0.00 |
Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
BitFuFu (FUFU) |
Singapore |
$0.012B |
0.00 |
CaliberCos (CWD) |
United States |
$0.012B |
0.00 |
Beneficient (BENF) |
United States |
$0.011B |
0.00 |
Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
9.77 |
Top KingWin (TCJH) |
China |
$0.009B |
0.00 |
Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
BTC Digital (BTCT) |
China |
$0.005B |
0.00 |
Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
Burford Capital (BUR) |
|
$0.000B |
5.58 |
Intercorp Financial Services (IFS) |
Peru |
$0.000B |
8.56 |
AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |