LendingClub - 10 Year Stock Price History | LC

Historical daily share price chart and data for LendingClub since 2014 adjusted for splits and dividends. The latest closing stock price for LendingClub as of April 23, 2024 is 8.20.
  • The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
  • The LendingClub 52-week high stock price is 10.92, which is 33.2% above the current share price.
  • The LendingClub 52-week low stock price is 4.73, which is 42.3% below the current share price.
  • The average LendingClub stock price for the last 52 weeks is 7.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LendingClub Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.3509 8.6600 9.0400 7.6100 8.2000 -6.18%
2023 7.7432 8.4600 10.8600 5.0100 8.7400 -0.68%
2022 14.0728 25.0100 25.0300 8.3500 8.8000 -63.61%
2021 21.9606 9.5000 47.6100 9.5000 24.1800 128.98%
2020 7.3018 12.2500 13.3700 4.4100 10.5600 -16.32%
2019 14.6223 13.5500 18.1000 11.0600 12.6200 -4.03%
2018 18.0217 21.4500 22.4000 12.7000 13.1500 -36.32%
2017 27.6195 27.1000 33.4000 17.5500 20.6500 -21.33%
2016 30.9351 55.4000 55.4000 17.5500 26.2500 -52.49%
2015 81.6569 124.6500 124.6500 54.1500 55.2500 -56.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.905B $0.865B
LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.885B 19.68
Blackstone (BX) United States $88.837B 31.39
Moody's (MCO) United States $69.746B 38.56
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.265B 0.00
Orix Corp Ads (IX) Japan $24.198B 12.19
Synchrony Financial (SYF) United States $17.437B 8.27
Royalty Pharma (RPRX) United States $16.621B 6.34
Brookfield Asset Management (BAM) Canada $16.357B 30.22
Equitable Holdings (EQH) United States $12.210B 8.08
XP (XP) Brazil $11.530B 14.39
Daiwa Securities Group (DSEEY) Japan $11.071B 15.01
Jefferies Financial Group (JEF) United States $9.455B 25.05
Houlihan Lokey (HLI) United States $8.965B 29.96
Globe Life (GL) United States $7.124B 6.95
Blue Owl Capital (OBDC) United States $6.134B 8.16
SouthState (SSB) United States $6.088B 11.65
Jackson Financial (JXN) United States $5.382B 5.42
Rithm Capital (RITM) United States $5.361B 5.38
Euronet Worldwide (EEFT) United States $4.852B 16.38
Lazard (LAZ) United States $4.469B 53.55
Cleanspark (CLSK) United States $4.106B 0.00
StepStone Group (STEP) United States $3.951B 31.67
Freedom Holding (FRHC) $3.632B 0.00
Virtu Financial (VIRT) United States $3.350B 14.03
Abrdn (SLFPY) United Kingdom $3.134B 0.00
AXOS FINANCIAL, INC (AX) United States $2.944B 8.83
Cielo SA (CIOXY) Brazil $2.694B 6.67
Lufax Holding (LU) China $2.500B 0.00
PJT Partners (PJT) United States $2.292B 29.31
Highest Performances Holdings (HPH) China $2.268B 0.00
StoneX Group (SNEX) United States $2.195B 9.42
Blue Owl Capital III (OBDE) United States $1.907B 0.00
CI Financial (CIXXF) Canada $1.899B 5.24
Columbia Financial (CLBK) United States $1.760B 34.22
Triumph Financial (TFIN) United States $1.654B 54.11
Oaktree Specialty Lending (OCSL) United States $1.551B 8.08
Perella Weinberg Partners (PWP) United States $1.379B 35.49
PPDAI Group (FINV) China $1.365B 3.93
WisdomTree (WT) United States $1.362B 24.24
NerdWallet (NRDS) United States $1.066B 0.00
MidCap Financial Investment (MFIC) United States $0.996B 8.57
PRA (PRAA) United States $0.978B 0.00
P10 (PX) United States $0.880B 9.04
Hut 8 (HUT) Canada $0.859B 0.00
Guild Holdings (GHLD) United States $0.829B 18.83
TeraWulf (WULF) United States $0.819B 0.00
Core Scientific (CORZ) United States $0.622B 0.00
AlTi Global (ALTI) United States $0.593B 4.56
Vinci Partners Investments (VINP) Brazil $0.571B 11.91
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.414B 13.62
MDB Capital Holdings, LLC (MDBH) United States $0.392B 0.00
Applied Digital (APLD) United States $0.360B 0.00
Atlanticus Holdings (ATLC) United States $0.359B 5.74
Forge Global Holdings (FRGE) United States $0.354B 0.00
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.340B 8.62
HIVE Digital Technologies (HIVE) Canada $0.328B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.285B 7.16
NewtekOne (NEWT) United States $0.281B 6.76
Primis Financial (FRST) United States $0.270B 11.64
Mvb Financial (MVBF) United States $0.260B 11.69
SWK Holdings (SWKH) United States $0.216B 11.83
Ponce Financial (PDLB) United States $0.201B 56.27
ChoiceOne Financial Services (COFS) United States $0.190B 8.93
X Financial (XYF) China $0.186B 1.10
Consumer Portfolio Services (CPSS) United States $0.180B 4.77
Community West Bancshares (CWBC) United States $0.163B 9.66
Solowin Holdings (SWIN) Hong Kong, SAR China $0.151B 0.00
Lument Finance Trust (LFT) United States $0.121B 9.24
Bitcoin Depot (BTM) United States $0.113B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.112B 0.00
Oportun Financial (OPRT) United States $0.109B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.66
Heritage Global (HGBL) United States $0.093B 7.14
Argo Blockchain (ARBK) United Kingdom $0.090B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.059B 0.00
Stronghold Digital Mining (SDIG) United States $0.055B 0.00
Gryphon Digital Mining (GRYP) United States $0.050B 0.00
9F (JFU) China $0.041B 0.00
SHF Holdings (SHFS) United States $0.039B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.024B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.020B 0.00
Top KingWin (TCJH) China $0.018B 0.00
Beneficient (BENF) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Lichen China (LICN) China $0.015B 0.00
Magic Empire Global (MEGL) United States $0.013B 0.00
BitFuFu (FUFU) United States $0.012B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Bit Origin (BTOG) Singapore $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.61
Intercorp Financial Services (IFS) Peru $0.000B 8.80
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00