Oaktree Specialty Lending - 16 Year Stock Price History | OCSL

Historical daily share price chart and data for Oaktree Specialty Lending since 2008 adjusted for splits and dividends. The latest closing stock price for Oaktree Specialty Lending as of April 23, 2024 is 19.64.
  • The all-time high Oaktree Specialty Lending stock closing price was 20.94 on January 26, 2024.
  • The Oaktree Specialty Lending 52-week high stock price is 21.64, which is 10.2% above the current share price.
  • The Oaktree Specialty Lending 52-week low stock price is 17.99, which is 8.4% below the current share price.
  • The average Oaktree Specialty Lending stock price for the last 52 weeks is 19.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oaktree Specialty Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.6693 19.8290 20.9371 18.9445 19.6400 -1.05%
2023 17.8532 18.1350 20.1498 15.9243 19.8484 11.20%
2022 16.7985 17.3661 18.0051 14.7394 17.8492 3.75%
2021 14.9689 11.9302 17.3892 11.8450 17.2047 44.99%
2020 9.6390 10.7138 11.8663 4.7278 11.8663 11.16%
2019 9.7943 7.9015 10.7920 7.8651 10.6747 38.61%
2018 8.1384 8.3711 8.9598 7.2141 7.7013 -6.31%
2017 7.9878 8.4837 9.6300 6.2742 8.2198 -1.13%
2016 7.8638 8.6733 9.3350 6.2914 8.3134 -3.70%
2015 8.6471 9.8701 10.4911 7.3653 8.6328 -11.77%
2014 10.7490 10.0899 11.6418 9.5524 9.7845 -3.24%
2013 10.8768 10.5536 11.4859 9.8494 10.1118 -1.43%
2012 9.4878 8.6166 10.6314 8.3230 10.2583 21.91%
2011 9.4052 9.6332 11.1601 7.1843 8.4144 -12.65%
2010 8.6010 7.9673 9.9609 7.5056 9.6332 24.85%
2009 6.1549 4.9716 7.8668 3.9707 7.7159 54.17%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.551B $0.379B
Oaktree Specialty Lending Corporation is a specialty finance company. It provides customized, one-stop credit solutions to companies with limited access to public or syndicated capital markets. The company generates current income and capital appreciation by providing companies with flexible and innovative financing solutions including first and second lien loans, unsecured and mezzanine loans and preferred equity. Oaktree Specialty Lending Corporation, formerly known as Fifth Street Finance Corp., is based in CA, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.885B 19.68
Blackstone (BX) United States $88.837B 31.39
Moody's (MCO) United States $69.746B 38.56
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.265B 0.00
Orix Corp Ads (IX) Japan $24.198B 12.19
Synchrony Financial (SYF) United States $17.437B 8.27
Royalty Pharma (RPRX) United States $16.621B 6.34
Brookfield Asset Management (BAM) Canada $16.357B 30.22
Equitable Holdings (EQH) United States $12.210B 8.08
XP (XP) Brazil $11.530B 14.39
Daiwa Securities Group (DSEEY) Japan $11.071B 15.01
Jefferies Financial Group (JEF) United States $9.455B 25.05
Houlihan Lokey (HLI) United States $8.965B 29.96
Globe Life (GL) United States $7.124B 6.95
Blue Owl Capital (OBDC) United States $6.134B 8.16
SouthState (SSB) United States $6.088B 11.65
Jackson Financial (JXN) United States $5.382B 5.42
Rithm Capital (RITM) United States $5.361B 5.38
Euronet Worldwide (EEFT) United States $4.852B 16.38
Lazard (LAZ) United States $4.469B 53.55
Cleanspark (CLSK) United States $4.106B 0.00
StepStone Group (STEP) United States $3.951B 31.67
Freedom Holding (FRHC) $3.632B 0.00
Virtu Financial (VIRT) United States $3.350B 14.03
Abrdn (SLFPY) United Kingdom $3.134B 0.00
AXOS FINANCIAL, INC (AX) United States $2.944B 8.83
Cielo SA (CIOXY) Brazil $2.694B 6.67
Lufax Holding (LU) China $2.500B 0.00
PJT Partners (PJT) United States $2.292B 29.31
Highest Performances Holdings (HPH) China $2.268B 0.00
StoneX Group (SNEX) United States $2.195B 9.42
Blue Owl Capital III (OBDE) United States $1.907B 0.00
CI Financial (CIXXF) Canada $1.899B 5.24
Columbia Financial (CLBK) United States $1.760B 34.22
Triumph Financial (TFIN) United States $1.654B 54.11
Perella Weinberg Partners (PWP) United States $1.379B 35.49
PPDAI Group (FINV) China $1.365B 3.93
WisdomTree (WT) United States $1.362B 24.24
NerdWallet (NRDS) United States $1.066B 0.00
MidCap Financial Investment (MFIC) United States $0.996B 8.57
PRA (PRAA) United States $0.978B 0.00
LendingClub (LC) United States $0.905B 22.78
P10 (PX) United States $0.880B 9.04
Hut 8 (HUT) Canada $0.859B 0.00
Guild Holdings (GHLD) United States $0.829B 18.83
TeraWulf (WULF) United States $0.819B 0.00
Core Scientific (CORZ) United States $0.622B 0.00
AlTi Global (ALTI) United States $0.593B 4.56
Vinci Partners Investments (VINP) Brazil $0.571B 11.91
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.414B 13.62
MDB Capital Holdings, LLC (MDBH) United States $0.392B 0.00
Applied Digital (APLD) United States $0.360B 0.00
Atlanticus Holdings (ATLC) United States $0.359B 5.74
Forge Global Holdings (FRGE) United States $0.354B 0.00
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.340B 8.62
HIVE Digital Technologies (HIVE) Canada $0.328B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.285B 7.16
NewtekOne (NEWT) United States $0.281B 6.76
Primis Financial (FRST) United States $0.270B 11.64
Mvb Financial (MVBF) United States $0.260B 11.69
SWK Holdings (SWKH) United States $0.216B 11.83
Ponce Financial (PDLB) United States $0.201B 56.27
ChoiceOne Financial Services (COFS) United States $0.190B 8.93
X Financial (XYF) China $0.186B 1.10
Consumer Portfolio Services (CPSS) United States $0.180B 4.77
Community West Bancshares (CWBC) United States $0.163B 9.66
Solowin Holdings (SWIN) Hong Kong, SAR China $0.151B 0.00
Lument Finance Trust (LFT) United States $0.121B 9.24
Bitcoin Depot (BTM) United States $0.113B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.112B 0.00
Oportun Financial (OPRT) United States $0.109B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.66
Heritage Global (HGBL) United States $0.093B 7.14
Argo Blockchain (ARBK) United Kingdom $0.090B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.059B 0.00
Stronghold Digital Mining (SDIG) United States $0.055B 0.00
Gryphon Digital Mining (GRYP) United States $0.050B 0.00
9F (JFU) China $0.041B 0.00
SHF Holdings (SHFS) United States $0.039B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.024B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.020B 0.00
Top KingWin (TCJH) China $0.018B 0.00
Beneficient (BENF) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Lichen China (LICN) China $0.015B 0.00
Magic Empire Global (MEGL) United States $0.013B 0.00
BitFuFu (FUFU) United States $0.012B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Bit Origin (BTOG) Singapore $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.61
Intercorp Financial Services (IFS) Peru $0.000B 8.80
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00