Community West Bancshares - 25 Year Stock Price History | CWBC

Historical daily share price chart and data for Community West Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Community West Bancshares as of May 24, 2024 is 17.09.
  • The all-time high Community West Bancshares stock closing price was 25.01 on February 17, 2023.
  • The Community West Bancshares 52-week high stock price is 24.47, which is 43.2% above the current share price.
  • The Community West Bancshares 52-week low stock price is 13.55, which is 20.7% below the current share price.
  • The average Community West Bancshares stock price for the last 52 weeks is 17.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community West Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5394 22.0353 22.0353 17.0527 17.0900 -22.51%
2023 17.3727 20.2118 25.0109 12.3982 22.0550 8.55%
2022 18.3640 19.6866 22.2049 13.7201 20.3173 4.60%
2021 18.6118 13.6796 22.0893 13.6796 19.4247 42.86%
2020 13.2355 19.0814 19.0814 9.5677 13.5974 -29.23%
2019 17.7643 16.5029 19.5158 15.9300 19.2144 17.29%
2018 17.7341 17.1702 19.1080 15.3136 16.3814 -5.07%
2017 17.6201 16.7912 20.0447 15.5593 17.2557 2.25%
2016 11.7671 10.1084 16.8757 8.6229 16.8757 69.03%
2015 9.1798 9.2771 10.3182 7.8479 9.9840 10.34%
2014 9.2755 8.7074 10.8312 8.5450 9.0484 0.22%
2013 7.5561 6.2300 10.1840 6.0964 9.0284 48.09%
2012 5.7749 4.1014 7.2263 4.1014 6.0964 43.72%
2011 4.8239 4.3827 5.4295 4.0624 4.2420 -3.54%
2010 4.6255 4.3358 6.4451 4.0077 4.3975 1.42%
2009 4.2281 4.8827 5.7342 2.7577 4.3358 -9.90%
2008 7.1792 8.5047 9.6732 3.7108 4.8123 -43.42%
2007 10.2971 11.0355 11.6908 7.9320 8.5047 -22.93%
2006 11.4450 11.2151 12.7189 10.6614 11.0355 -1.67%
2005 9.7159 8.5890 11.3722 8.2299 11.2226 28.26%
2004 8.8846 8.4749 11.2188 7.6368 8.7499 3.24%
2003 6.3431 5.4611 9.2945 5.0909 8.4749 53.11%
2002 4.1968 3.7491 5.5352 3.6183 5.5352 47.64%
2001 3.3154 2.5792 4.0070 2.5332 3.7491 45.36%
2000 2.5829 2.9938 2.9938 2.2108 2.5792 -13.85%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.322B $0.109B
Community West Bancshares is a financial services company which is the holding company for Community West Bank. Its principal business activities are relationship banking, manufactured housing lending and government guaranteed lending. Community West Bancshares, formerly known as Central Valley Community Bancorp, is based in FRESNO, Calif.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.324B 19.62
Blackstone (BX) United States $88.359B 31.22
Moody's (MCO) United States $74.976B 39.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Royalty Pharma (RPRX) United States $15.904B 7.06
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Jefferies Financial Group (JEF) United States $9.854B 26.11
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Euronet Worldwide (EEFT) United States $5.275B 16.72
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
WisdomTree (WT) United States $1.501B 23.55
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
Greystone Housing Impact Investors LP (GHI) United States $0.349B 9.76
NewtekOne (NEWT) United States $0.328B 8.55
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00