Sphere 3D - 11 Year Stock Price History | ANY
Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits and dividends. The latest closing stock price for Sphere 3D as of November 06, 2024 is 1.19.
- The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
- The Sphere 3D 52-week high stock price is 4.09, which is 243.7% above the current share price.
- The Sphere 3D 52-week low stock price is 0.57, which is 52.1% below the current share price.
- The average Sphere 3D stock price for the last 52 weeks is 1.35.
| Sphere 3D Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3162 | 3.3400 | 3.3400 | 0.7108 | 1.1900 | -64.16% |
| 2023 | 2.0890 | 1.9600 | 4.0100 | 0.6250 | 3.3200 | 72.15% |
| 2022 | 7.9652 | 24.5000 | 24.5000 | 1.8550 | 1.9285 | -91.17% |
| 2021 | 25.8611 | 11.2000 | 65.8000 | 9.2750 | 21.8400 | 118.18% |
| 2020 | 12.2860 | 5.7083 | 36.9600 | 2.6047 | 10.0100 | 83.76% |
| 2019 | 12.5387 | 21.5600 | 25.2000 | 4.9420 | 5.4474 | -74.49% |
| 2018 | 48.5533 | 151.2000 | 165.2000 | 11.4800 | 21.3500 | -84.50% |
| 2017 | 258.0350 | 402.9200 | 518.4200 | 106.9600 | 137.7600 | -67.20% |
| 2016 | 1303.6044 | 1903.9999 | 2758.1399 | 280.0000 | 420.0000 | -80.20% |
| 2015 | 5117.5620 | 7587.9996 | 9981.9995 | 1861.9999 | 2120.9999 | -71.14% |
| 2014 | 9999.7300 | 7951.9996 | 15679.9992 | 7293.9996 | 7349.9996 | -15.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.025B | $0.022B |
| Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $207.924B | 22.83 |
| Blackstone (BX) | United States | $127.347B | 43.44 |
| Moody's (MCO) | United States | $83.559B | 38.27 |
| Synchrony Financial (SYF) | United States | $26.285B | 11.84 |
| Brookfield Asset Management (BAM) | Canada | $25.305B | 40.11 |
| Orix Corp Ads (IX) | Japan | $25.298B | 10.16 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $20.800B | 0.00 |
| Royalty Pharma (RPRX) | United States | $15.810B | 6.45 |
| Equitable Holdings (EQH) | United States | $15.792B | 8.81 |
| Jefferies Financial Group (JEF) | United States | $14.808B | 27.82 |
| Houlihan Lokey (HLI) | United States | $13.093B | 36.42 |
| SoFi Technologies (SOFI) | United States | $12.589B | 118.10 |
| Globe Life (GL) | United States | $9.970B | 9.22 |
| XP (XP) | Brazil | $9.852B | 11.64 |
| Daiwa Securities Group (DSEEY) | Japan | $9.624B | 10.07 |
| Jackson Financial (JXN) | United States | $8.558B | 6.82 |
| SouthState (SSB) | United States | $8.501B | 16.06 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.300B | 190.20 |
| StepStone Group (STEP) | United States | $7.314B | 45.90 |
| Lazard (LAZ) | United States | $6.880B | 27.48 |
| Freedom Holding (FRHC) | $6.387B | 19.08 | |
| Blue Owl Capital (OBDC) | United States | $5.900B | 7.83 |
| Rithm Capital (RITM) | United States | $5.488B | 5.28 |
| Virtu Financial (VIRT) | United States | $5.166B | 14.98 |
| Upstart Holdings (UPST) | United States | $4.832B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.656B | 11.13 |
| Euronet Worldwide (EEFT) | United States | $4.501B | 13.98 |
| PJT Partners (PJT) | United States | $3.876B | 40.28 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.754B | 13.72 |
| Community Financial System (CBU) | United States | $3.720B | 21.07 |
| Core Scientific (CORZ) | United States | $3.700B | 0.00 |
| Cleanspark (CLSK) | United States | $3.288B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $3.182B | 0.00 |
| StoneX Group (SNEX) | United States | $3.140B | 13.44 |
| TeraWulf (WULF) | United States | $2.935B | 0.00 |
| CI Financial (CIXXF) | Canada | $2.517B | 6.82 |
| Triumph Financial (TFIN) | United States | $2.306B | 126.42 |
| Lufax Holding (LU) | China | $2.305B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.136B | 46.94 |
| Columbia Financial (CLBK) | United States | $1.987B | 90.33 |
| Marex Group (MRX) | United Kingdom | $1.972B | 0.00 |
| Blue Owl Capital III (OBDE) | United States | $1.806B | 8.18 |
| LendingClub (LC) | United States | $1.734B | 33.54 |
| Hut 8 (HUT) | Canada | $1.693B | 0.00 |
| PPDAI Group (FINV) | China | $1.658B | 5.30 |
| WisdomTree (WT) | United States | $1.643B | 18.98 |
| Applied Digital (APLD) | United States | $1.523B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.313B | 6.94 |
| P10 (PX) | United States | $1.276B | 13.29 |
| MidCap Financial Investment (MFIC) | United States | $1.263B | 7.57 |
| NerdWallet (NRDS) | United States | $1.175B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.062B | 0.00 |
| PRA (PRAA) | United States | $0.974B | 27.47 |
| Pagaya Technologies (PGY) | United States | $0.883B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.859B | 11.67 |
| BitFuFu (FUFU) | Singapore | $0.793B | 0.00 |
| AlTi Global (ALTI) | United States | $0.689B | 5.30 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.645B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.616B | 9.92 |
| Vinci Partners Investments (VINP) | Brazil | $0.571B | 16.86 |
| Alerus Financial (ALRS) | United States | $0.566B | 19.76 |
| HIVE Digital Technologies (HIVE) | Canada | $0.506B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.381B | 13.22 |
| NewtekOne (NEWT) | United States | $0.379B | 8.16 |
| X Financial (XYF) | China | $0.328B | 1.90 |
| ChoiceOne Financial Services (COFS) | United States | $0.321B | 11.07 |
| Primis Financial (FRST) | United States | $0.316B | 13.60 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.306B | 7.83 |
| Ponce Financial (PDLB) | United States | $0.306B | 34.70 |
| Mvb Financial (MVBF) | United States | $0.292B | 15.91 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.276B | 45.49 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.256B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.240B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.232B | 12.86 |
| SWK Holdings (SWKH) | United States | $0.211B | 14.19 |
| Finward Bancorp (FNWD) | United States | $0.140B | 12.05 |
| Lument Finance Trust (LFT) | United States | $0.135B | 5.73 |
| Pearl Diver Credit (PDCC) | $0.128B | 0.00 | |
| Oportun Financial (OPRT) | United States | $0.104B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.102B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.087B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.086B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.084B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.02 |
| Heritage Global (HGBL) | United States | $0.063B | 5.25 |
| Lichen China (LICN) | China | $0.054B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.044B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.043B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.043B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.032B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.027B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| BTCS (BTCS) | United States | $0.025B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.021B | 7.40 |
| 9F (JFU) | China | $0.019B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.015B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.014B | 43.60 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.010B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Top KingWin (WAI) | China | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.006B | 0.00 |
| BTC Digital (BTCT) | China | $0.004B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 8.25 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 12.65 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |