Atlanticus Holdings - 25 Year Stock Price History | ATLC

Historical daily share price chart and data for Atlanticus Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Atlanticus Holdings as of April 12, 2024 is 27.33.
  • The all-time high Atlanticus Holdings stock closing price was 87.34 on November 03, 2021.
  • The Atlanticus Holdings 52-week high stock price is 43.70, which is 59.9% above the current share price.
  • The Atlanticus Holdings 52-week low stock price is 26.26, which is 3.9% below the current share price.
  • The average Atlanticus Holdings stock price for the last 52 weeks is 33.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlanticus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.4378 37.6800 37.6800 27.3300 27.3300 -29.33%
2023 32.6174 25.9200 42.9700 21.9200 38.6700 47.60%
2022 40.2150 69.5000 71.9100 23.1500 26.2000 -63.26%
2021 44.8265 22.6200 87.3400 22.6200 71.3200 189.57%
2020 12.8634 9.1400 28.2500 5.3500 24.6300 173.36%
2019 5.3210 3.2800 9.6400 3.0508 9.0100 147.53%
2018 2.4851 2.4500 4.6800 1.6300 3.6400 51.67%
2017 2.5055 2.8600 3.1900 2.1400 2.4000 -15.47%
2016 3.0302 3.1000 3.5002 2.6400 2.8392 -11.28%
2015 3.0972 2.6000 4.0200 2.0300 3.2000 35.88%
2014 2.4871 3.5900 3.5900 1.1500 2.3550 -33.66%
2013 3.5806 3.3600 4.1100 3.2000 3.5500 5.97%
2012 4.4971 3.7800 6.4600 3.2800 3.3500 -9.46%
2011 4.1085 6.9000 6.9700 2.2500 3.7000 -46.99%
2010 4.9640 3.3000 7.2300 2.9000 6.9800 109.61%
2009 2.9020 4.7769 5.3354 1.4606 3.3300 -29.91%
2008 5.7936 8.1877 12.6296 1.5465 4.7511 -44.59%
2007 23.4571 34.0655 34.2373 7.6637 8.5744 -74.93%
2006 30.9365 33.6445 36.1361 22.6215 34.2030 3.51%
2005 30.0048 22.5958 39.3321 21.5476 33.0431 40.67%
2004 17.3296 18.1625 23.8587 12.9990 23.4893 28.48%
2003 11.4147 6.4007 22.0201 4.2270 18.2828 200.99%
2002 5.6610 10.0092 10.3099 3.5999 6.0742 -39.88%
2001 8.8299 14.9321 20.6197 5.1463 10.1037 -35.10%
2000 28.6628 32.6479 56.3262 12.6725 15.5679 -52.94%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.399B $1.156B
Atlanticus Holdings Corporation provides credit and related financial services and products. The Company operates in Credit Cards, Investments in Previously Charged-Off Receivables, Auto Finance and Internet Micro-Loans. It markets fee-based products and services, including life insurance, card registration, telecommunication products and services, memberships in preferred buying clubs, travel services, and debt waiver programs. Atlanticus Holdings Corporation, formerly known as CompuCredit Holdings Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.948B 19.46
Blackstone (BX) United States $88.237B 31.26
Moody's (MCO) United States $68.832B 38.06
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.340B 0.00
Orix Corp Ads (IX) Japan $24.541B 12.36
Royalty Pharma (RPRX) United States $16.860B 6.43
Synchrony Financial (SYF) United States $16.441B 7.80
Brookfield Asset Management (BAM) Canada $16.271B 30.06
XP (XP) Brazil $13.094B 16.34
Equitable Holdings (EQH) United States $11.958B 7.92
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.863B 23.48
Houlihan Lokey (HLI) United States $8.642B 28.88
Blue Owl Capital (OBDC) United States $6.014B 7.99
SouthState (SSB) United States $5.990B 11.47
Globe Life (GL) United States $5.557B 5.55
Rithm Capital (RITM) United States $5.122B 5.15
Jackson Financial (JXN) United States $4.906B 4.94
Euronet Worldwide (EEFT) United States $4.777B 16.12
Lazard (LAZ) United States $4.327B 51.85
StepStone Group (STEP) United States $3.981B 31.91
Freedom Holding (FRHC) $3.706B 0.00
Virtu Financial (VIRT) United States $3.260B 13.66
Abrdn (SLFPY) United Kingdom $3.212B 0.00
Cleanspark (CLSK) United States $2.941B 0.00
AXOS FINANCIAL, INC (AX) United States $2.824B 8.47
Cielo SA (CIOXY) Brazil $2.642B 6.54
Lufax Holding (LU) China $2.373B 18.00
Highest Performances Holdings (HPH) China $2.288B 0.00
PJT Partners (PJT) United States $2.225B 28.45
StoneX Group (SNEX) United States $2.107B 9.04
Blue Owl Capital III (OBDE) United States $1.897B 0.00
CI Financial (CIXXF) Canada $1.876B 5.17
Triumph Financial (TFIN) United States $1.765B 47.27
Columbia Financial (CLBK) United States $1.681B 32.69
Oaktree Specialty Lending (OCSL) United States $1.522B 7.93
PPDAI Group (FINV) China $1.413B 4.07
WisdomTree (WT) United States $1.374B 24.46
Perella Weinberg Partners (PWP) United States $1.314B 33.82
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $0.974B 8.38
PRA (PRAA) United States $0.957B 0.00
LendingClub (LC) United States $0.893B 22.47
P10 (PX) United States $0.891B 9.15
Guild Holdings (GHLD) United States $0.863B 19.61
Hut 8 (HUT) Canada $0.689B 0.00
TeraWulf (WULF) United States $0.617B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 12.41
AlTi Global (ALTI) United States $0.561B 4.31
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.395B 12.99
MDB Capital Holdings, LLC (MDBH) United States $0.390B 0.00
Forge Global Holdings (FRGE) United States $0.363B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.351B 8.91
Applied Digital (APLD) United States $0.331B 0.00
HIVE Digital Technologies (HIVE) Canada $0.305B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.06
NewtekOne (NEWT) United States $0.281B 7.01
Primis Financial (FRST) United States $0.261B 11.26
Mvb Financial (MVBF) United States $0.254B 11.43
SWK Holdings (SWKH) United States $0.213B 11.70
Consumer Portfolio Services (CPSS) United States $0.193B 5.10
Ponce Financial (PDLB) United States $0.193B 54.00
X Financial (XYF) China $0.182B 1.08
ChoiceOne Financial Services (COFS) United States $0.168B 7.87
Solowin Holdings (SWIN) Hong Kong, SAR China $0.147B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Garden Stage (GSIW) Hong Kong, SAR China $0.117B 0.00
Finward Bancorp (FNWD) United States $0.105B 12.62
Heritage Global (HGBL) United States $0.097B 7.49
Bitcoin Depot (BTM) United States $0.093B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.08
MoneyHero (MNY) Singapore $0.062B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.037B 0.00
9F (JFU) China $0.036B 0.00
Beneficient (BENF) United States $0.027B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.023B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
Top KingWin (TCJH) China $0.020B 0.00
BitFuFu (FUFU) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Bit Origin (BTOG) Singapore $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.51
Intercorp Financial Services (IFS) Peru $0.000B 9.21
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00