Moody's - 30 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits and dividends. The latest closing stock price for Moody's as of May 28, 2024 is 405.80.
  • The all-time high Moody's stock closing price was 415.09 on May 22, 2024.
  • The Moody's 52-week high stock price is 417.75, which is 2.9% above the current share price.
  • The Moody's 52-week low stock price is 298.86, which is 26.4% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 361.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 386.6030 380.1778 415.0900 364.9133 405.8000 4.35%
2023 324.0010 272.6823 389.9458 272.6823 388.8904 41.52%
2022 294.1285 374.8679 377.4870 231.4765 274.8028 -28.01%
2021 336.0996 283.2565 396.8030 255.1636 381.6990 35.57%
2020 256.7747 232.5347 294.7677 159.1506 281.5492 23.28%
2019 188.5684 134.1357 230.2066 129.6883 228.3884 71.25%
2018 155.7801 137.6782 177.1146 123.1839 133.3643 -4.10%
2017 117.7370 88.8517 143.7457 88.1071 139.0726 58.51%
2016 90.7693 89.0957 102.1498 71.8942 87.7349 -4.59%
2015 93.5924 86.7501 102.8106 80.8063 91.9550 6.09%
2014 78.6684 69.0631 92.1329 64.8918 86.6777 23.67%
2013 55.7030 45.5764 70.0902 38.1814 70.0902 58.22%
2012 35.8285 30.4544 45.3739 29.7838 44.2999 51.86%
2011 28.9120 22.9204 35.8499 22.7073 29.1725 28.96%
2010 21.2986 22.8432 25.6816 15.8459 22.6221 0.77%
2009 20.3312 18.2641 25.8549 13.2793 22.4495 35.58%
2008 27.1662 28.5346 37.4302 12.8821 16.5580 -43.01%
2007 46.2077 56.8891 60.5457 28.8031 29.0554 -47.99%
2006 50.5287 50.7068 58.4127 40.6040 55.8697 12.94%
2005 38.1044 34.0379 50.1753 32.1092 49.4665 42.05%
2004 27.9131 24.1538 34.9641 23.9102 34.8238 44.06%
2003 20.4109 17.3841 24.1777 16.0117 24.1737 47.17%
2002 17.7183 15.8397 20.4786 14.5204 16.4254 4.01%
2001 12.7096 10.3930 16.2003 10.3418 15.7922 56.03%
2000 8.9959 8.2954 10.8387 7.2441 10.1212 19.25%
1999 9.0779 8.4070 10.8659 6.7507 8.4872 -3.85%
1998 8.3943 8.3363 9.8591 6.2647 8.8270 5.89%
1997 7.0432 6.0016 8.3363 6.0016 8.3363 35.95%
1996 5.6824 5.6473 6.3446 5.2520 6.1320 7.81%
1995 4.5465 4.0751 5.7247 3.6492 5.6876 38.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $74.976B $5.916B
Moody's Corporation is provider of credit ratings, research, data & analytical tools, software solutions & related risk management services, quantitative credit assessment services, credit training services and credit process software to banks and other financial institutions. Moody's reports its businesses under the following two operating divisions: Moody's Investors Service provides credit ratings and research covering debt instruments and securities. Revenues from MIS comprises ratings revenues from Structured Finance; Corporate Finance; Financial Institutions; and Public, Project and Infrastructure Finance. Moody's Analytics offers solutions related to financial and risk management activities of institutions. Within its Enterprise Risk Solutions, MA provides risk management software solutions and related services. Research, Data & Analytics provides investor-oriented research and data, including in-depth research on major debt issuers and industry studies.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.324B 19.62
Blackstone (BX) United States $88.359B 31.22
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Royalty Pharma (RPRX) United States $15.904B 7.06
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Jefferies Financial Group (JEF) United States $9.854B 26.11
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Euronet Worldwide (EEFT) United States $5.275B 16.72
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
WisdomTree (WT) United States $1.501B 23.55
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
Greystone Housing Impact Investors LP (GHI) United States $0.349B 9.76
NewtekOne (NEWT) United States $0.328B 8.55
Community West Bancshares (CWBC) United States $0.322B 9.04
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00