PJT Partners - 9 Year Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits and dividends. The latest closing stock price for PJT Partners as of April 16, 2024 is 92.15.
  • The all-time high PJT Partners stock closing price was 105.14 on February 29, 2024.
  • The PJT Partners 52-week high stock price is 107.35, which is 16.5% above the current share price.
  • The PJT Partners 52-week low stock price is 59.61, which is 35.3% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 83.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.5816 100.1779 105.1355 90.8100 92.1500 -9.31%
2023 76.6181 74.4258 102.8013 60.8660 101.6143 40.01%
2022 68.3573 72.0222 77.9978 53.6963 72.5742 0.92%
2021 70.8195 68.7748 86.3209 61.8064 71.9154 2.48%
2020 51.2493 41.1378 72.9619 23.3124 70.1736 67.33%
2019 38.4175 36.8098 43.4478 33.5946 41.9370 16.87%
2018 47.2122 41.7284 56.2210 33.1807 35.8840 -14.76%
2017 35.0850 28.6391 42.0976 27.9135 42.0976 48.42%
2016 23.7054 25.5838 29.0065 19.8590 28.3636 9.96%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.204B $1.153B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $158.093B 19.48
Blackstone (BX) United States $86.593B 30.68
Moody's (MCO) United States $68.171B 37.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.803B 0.00
Orix Corp Ads (IX) Japan $24.337B 12.26
Royalty Pharma (RPRX) United States $16.878B 6.44
Synchrony Financial (SYF) United States $16.465B 7.81
Brookfield Asset Management (BAM) Canada $15.924B 29.42
XP (XP) Brazil $12.640B 15.77
Equitable Holdings (EQH) United States $11.745B 7.78
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.757B 23.20
Houlihan Lokey (HLI) United States $8.562B 28.61
Blue Owl Capital (OBDC) United States $5.963B 7.93
SouthState (SSB) United States $5.948B 11.39
Globe Life (GL) United States $5.248B 5.24
Rithm Capital (RITM) United States $5.105B 5.12
Jackson Financial (JXN) United States $4.967B 5.00
Euronet Worldwide (EEFT) United States $4.667B 15.75
Lazard (LAZ) United States $4.238B 50.78
StepStone Group (STEP) United States $3.918B 31.41
Freedom Holding (FRHC) $3.679B 0.00
Virtu Financial (VIRT) United States $3.265B 13.68
Abrdn (SLFPY) United Kingdom $3.152B 0.00
Cleanspark (CLSK) United States $2.910B 0.00
AXOS FINANCIAL, INC (AX) United States $2.817B 8.45
Cielo SA (CIOXY) Brazil $2.640B 6.53
Lufax Holding (LU) China $2.344B 17.78
Highest Performances Holdings (HPH) China $2.223B 0.00
StoneX Group (SNEX) United States $2.058B 8.83
Blue Owl Capital III (OBDE) United States $1.872B 0.00
CI Financial (CIXXF) Canada $1.861B 5.13
Triumph Financial (TFIN) United States $1.764B 47.24
Columbia Financial (CLBK) United States $1.680B 32.67
Oaktree Specialty Lending (OCSL) United States $1.519B 7.91
PPDAI Group (FINV) China $1.365B 3.93
WisdomTree (WT) United States $1.355B 24.11
Perella Weinberg Partners (PWP) United States $1.304B 33.58
NerdWallet (NRDS) United States $1.035B 0.00
MidCap Financial Investment (MFIC) United States $0.969B 8.34
PRA (PRAA) United States $0.903B 0.00
P10 (PX) United States $0.877B 9.01
LendingClub (LC) United States $0.861B 21.67
Guild Holdings (GHLD) United States $0.855B 19.44
Hut 8 (HUT) Canada $0.646B 0.00
TeraWulf (WULF) United States $0.586B 0.00
Vinci Partners Investments (VINP) Brazil $0.581B 12.13
AlTi Global (ALTI) United States $0.538B 4.14
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.394B 12.95
Atlanticus Holdings (ATLC) United States $0.382B 6.18
Greystone Housing Impact Investors LP (GHI) United States $0.353B 8.94
MDB Capital Holdings, LLC (MDBH) United States $0.348B 0.00
Forge Global Holdings (FRGE) United States $0.345B 0.00
Applied Digital (APLD) United States $0.309B 0.00
HIVE Digital Technologies (HIVE) Canada $0.286B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.280B 7.02
NewtekOne (NEWT) United States $0.277B 6.93
Primis Financial (FRST) United States $0.262B 11.28
Mvb Financial (MVBF) United States $0.257B 11.56
SWK Holdings (SWKH) United States $0.215B 11.80
X Financial (XYF) China $0.191B 1.13
Ponce Financial (PDLB) United States $0.191B 53.40
Consumer Portfolio Services (CPSS) United States $0.187B 4.93
ChoiceOne Financial Services (COFS) United States $0.172B 8.05
Community West Bancshares (CWBC) United States $0.160B 8.28
Solowin Holdings (SWIN) Hong Kong, SAR China $0.141B 0.00
Lument Finance Trust (LFT) United States $0.128B 9.80
Garden Stage (GSIW) Hong Kong, SAR China $0.118B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.68
Heritage Global (HGBL) United States $0.097B 7.46
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Bitcoin Depot (BTM) United States $0.084B 0.00
Argo Blockchain (ARBK) United Kingdom $0.077B 0.00
Oportun Financial (OPRT) United States $0.076B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
MoneyHero (MNY) Singapore $0.065B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
SHF Holdings (SHFS) United States $0.043B 0.00
9F (JFU) China $0.037B 0.00
Stronghold Digital Mining (SDIG) United States $0.034B 0.00
Beneficient (BENF) United States $0.025B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
BTCS (BTCS) United States $0.023B 0.00
Lichen China (LICN) China $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.019B 0.00
Top KingWin (TCJH) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
BitFuFu (FUFU) United States $0.015B 0.00
Magic Empire Global (MEGL) United States $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.54
Bit Origin (BTOG) Singapore $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.42
Intercorp Financial Services (IFS) Peru $0.000B 8.96
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00